ノーザン オイル アンド ガス NOG
40 勝/ 37 敗
売りシグナル 点灯中
過去5年間で77回中40回株価が下落した(40勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
29.61 |
- | - |
- - |
|
2026/02/20
28.16 |
28.075 | 27.59 |
-0.48 (-1.72%) |
|
2026/02/19
27.87 |
27.52 | 26.24 |
-1.28 (-4.65%) |
|
2026/02/18
27.35 |
27.62 | 26.47 |
-1.15 (-4.16%) |
|
2026/01/29
24.85 |
24.66 | 24.43 |
-0.23 (-0.93%) |
|
2026/01/21
23.515 |
23.35 | 24.39 |
+1.03 (+4.45%) |
|
2026/01/14
22.935 |
22.28 | 23.36 |
+1.07 (+4.84%) |
|
2025/12/05
24.855 |
24.69 | 22.595 |
-2.09 (-8.48%) |
|
2025/12/04
24.645 |
24.70 | 23.35 |
-1.34 (-5.46%) |
|
2025/12/03
23.94 |
23.905 | 24.605 |
+0.69 (+2.92%) |
|
2025/09/26
27.665 |
26.53 | 25.035 |
-1.49 (-5.63%) |
|
2025/06/13
32.17 |
31.55 | 29.655 |
-1.89 (-6.00%) |
|
2025/06/12
31.13 |
32.415 | 31.26 |
-1.15 (-3.56%) |
|
2025/06/11
31.11 |
30.53 | 31.22 |
+0.68 (+2.26%) |
|
2025/06/10
30.64 |
30.855 | 31.545 |
+0.69 (+2.23%) |
|
2025/05/14
29.79 |
28.905 | 26.89 |
-2.01 (-6.97%) |
|
2025/05/13
29.62 |
29.095 | 27.765 |
-1.32 (-4.57%) |
|
2025/05/12
28.21 |
28.225 | 28.245 |
+0.01 (+0.07%) |
|
2025/05/09
26.53 |
28.585 | 28.42 |
-0.16 (-0.57%) |
|
2025/05/08
26.28 |
26.91 | 28.70 |
+1.78 (+6.65%) |
|
2024/11/08
40.925 |
40.895 | 40.495 |
-0.40 (-0.97%) |
|
2024/11/06
41.035 |
41.025 | 40.57 |
-0.45 (-1.10%) |
|
2024/10/07
40.12 |
38.77 | 39.66 |
+0.88 (+2.29%) |
|
2024/10/04
39.66 |
39.88 | 39.87 |
-0.01 (-0.02%) |
|
2024/10/03
39.115 |
39.77 | 39.265 |
-0.50 (-1.26%) |
|
2024/07/31
43.23 |
43.21 | 37.02 |
-6.18 (-14.32%) |
|
2024/07/17
41.65 |
41.565 | 38.20 |
-3.36 (-8.09%) |
|
2024/07/16
41.37 |
41.82 | 38.91 |
-2.91 (-6.95%) |
|
2024/07/15
40.705 |
40.485 | 40.38 |
-0.10 (-0.25%) |
|
2024/07/11
39.35 |
39.82 | 41.67 |
+1.85 (+4.64%) |
|
2024/04/09
42.285 |
42.345 | 42.77 |
+0.42 (+1.00%) |
|
2024/03/19
39.095 |
38.93 | 38.87 |
-0.06 (-0.15%) |
|
2024/03/18
38.43 |
38.18 | 39.51 |
+1.32 (+3.48%) |
|
2023/09/01
42.97 |
43.24 | 41.185 |
-2.05 (-4.75%) |
|
2023/08/04
42.255 |
42.41 | 42.01 |
-0.39 (-0.94%) |
|
2023/08/03
41.595 |
41.59 | 41.445 |
-0.14 (-0.34%) |
|
2023/07/28
39.59 |
40.00 | 42.255 |
+2.25 (+5.63%) |
|
2023/07/26
38.40 |
38.46 | 39.37 |
+0.90 (+2.36%) |
|
2023/07/25
38.16 |
37.84 | 39.365 |
+1.52 (+4.03%) |
|
2023/07/12
35.83 |
35.98 | 35.885 |
-0.09 (-0.26%) |
|
2023/07/05
34.765 |
34.44 | 35.83 |
+1.39 (+4.03%) |
|
2023/06/08
33.08 |
32.86 | 33.27 |
+0.41 (+1.24%) |
|
2023/06/07
33.055 |
32.995 | 32.76 |
-0.23 (-0.71%) |
|
2023/04/03
33.10 |
33.06 | 33.94 |
+0.87 (+2.66%) |
|
2023/01/27
34.595 |
33.955 | 31.92 |
-2.03 (-5.99%) |
|
2022/11/15
37.96 |
37.33 | 36.78 |
-0.54 (-1.47%) |
|
2022/11/14
37.90 |
37.785 | 35.52 |
-2.26 (-5.99%) |
|
2022/11/11
37.41 |
37.89 | 36.48 |
-1.41 (-3.72%) |
|
2022/11/10
36.95 |
37.665 | 36.52 |
-1.14 (-3.03%) |
|
2022/09/14
33.62 |
33.09 | 29.66 |
-3.43 (-10.36%) |
|
2022/08/18
31.88 |
31.59 | 31.60 |
+0.01 (+0.03%) |
|
2022/05/31
32.80 |
33.15 | 35.83 |
+2.67 (+8.08%) |
|
2022/05/27
33.36 |
34.02 | 34.21 |
+0.18 (+0.55%) |
|
2022/05/26
31.40 |
31.52 | 33.77 |
+2.25 (+7.13%) |
|
2022/03/04
27.37 |
27.55 | 23.87 |
-3.67 (-13.35%) |
|
2022/03/02
26.10 |
25.80 | 25.18 |
-0.62 (-2.40%) |
|
2022/03/01
25.645 |
26.49 | 25.21 |
-1.27 (-4.83%) |
|
2022/02/01
24.78 |
25.09 | 22.30 |
-2.78 (-11.11%) |
|
2022/01/04
22.59 |
22.73 | 23.17 |
+0.44 (+1.93%) |
|
2021/10/08
25.96 |
26.66 | 25.21 |
-1.44 (-5.43%) |
|
2021/10/05
24.13 |
23.52 | 26.76 |
+3.24 (+13.77%) |
|
2021/10/04
24.725 |
24.69 | 26.505 |
+1.81 (+7.35%) |
|
2021/10/01
22.30 |
22.67 | 25.96 |
+3.28 (+14.51%) |
|
2021/09/30
21.40 |
21.38 | 24.61 |
+3.23 (+15.10%) |
|
2021/09/29
21.38 |
21.24 | 22.52 |
+1.28 (+6.02%) |
|
2021/09/28
20.56 |
20.53 | 24.13 |
+3.59 (+17.53%) |
|
2021/09/27
20.85 |
21.18 | 24.725 |
+3.54 (+16.73%) |
|
2021/09/24
19.205 |
20.04 | 22.30 |
+2.26 (+11.27%) |
|
2021/07/01
21.20 |
21.265 | 19.63 |
-1.63 (-7.68%) |
|
2021/06/30
20.78 |
21.61 | 19.44 |
-2.16 (-10.04%) |
|
2021/06/25
20.49 |
20.52 | 21.05 |
+0.53 (+2.58%) |
|
2021/06/01
18.94 |
19.26 | 20.04 |
+0.77 (+4.04%) |
|
2021/05/07
16.75 |
17.065 | 15.90 |
-1.16 (-6.82%) |
|
2021/05/05
15.75 |
15.67 | 16.00 |
+0.33 (+2.10%) |
|
2021/05/03
14.80 |
14.80 | 15.87 |
+1.06 (+7.22%) |
|
2021/04/30
14.455 |
14.65 | 16.75 |
+2.09 (+14.33%) |
|
2021/04/29
14.83 |
14.77 | 15.24 |
+0.47 (+3.18%) |
|
2021/04/28
14.17 |
14.69 | 15.75 |
+1.06 (+7.21%) |