エンライブン セラピューティクス ELVN
24 勝/ 17 敗
売りシグナル 点灯中
過去3年間で41回中24回株価が下落した(24勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
39.29 |
- | - |
- - |
|
2026/03/25
35.56 |
35.66 | - |
- - |
|
2026/02/06
29.45 |
29.405 | 26.74 |
-2.66 (-9.06%) |
|
2026/01/13
25.74 |
25.53 | 27.16 |
+1.62 (+6.38%) |
|
2026/01/12
25.03 |
25.01 | 27.05 |
+2.03 (+8.15%) |
|
2026/01/09
25.985 |
25.04 | 26.72 |
+1.67 (+6.70%) |
|
2026/01/08
23.24 |
23.46 | 25.17 |
+1.71 (+7.28%) |
|
2025/10/31
23.44 |
22.655 | 17.65 |
-5.00 (-22.09%) |
|
2025/10/30
24.00 |
24.00 | 18.31 |
-5.69 (-23.70%) |
|
2025/10/29
22.65 |
22.55 | 18.54 |
-4.01 (-17.78%) |
|
2025/10/15
21.74 |
21.84 | 20.48 |
-1.35 (-6.22%) |
|
2025/10/09
21.32 |
21.20 | 21.755 |
+0.55 (+2.61%) |
|
2025/07/17
23.39 |
23.79 | 21.89 |
-1.89 (-7.98%) |
|
2025/06/04
22.32 |
22.17 | 19.57 |
-2.60 (-11.72%) |
|
2025/06/03
21.87 |
21.825 | 21.72 |
-0.10 (-0.48%) |
|
2025/05/02
20.54 |
19.98 | 18.415 |
-1.56 (-7.83%) |
|
2025/03/24
22.51 |
21.885 | 19.655 |
-2.23 (-10.18%) |
|
2024/10/08
28.06 |
27.56 | 27.80 |
+0.24 (+0.87%) |
|
2024/10/07
27.40 |
27.59 | 27.75 |
+0.16 (+0.57%) |
|
2024/10/04
27.52 |
27.04 | 27.905 |
+0.86 (+3.19%) |
|
2024/10/01
25.945 |
25.10 | 28.06 |
+2.95 (+11.79%) |
|
2024/09/30
25.565 |
25.46 | 27.40 |
+1.93 (+7.61%) |
|
2024/09/25
24.18 |
24.71 | 25.40 |
+0.68 (+2.79%) |
|
2024/09/24
24.115 |
24.05 | 25.945 |
+1.89 (+7.87%) |
|
2024/07/26
27.26 |
26.94 | 23.23 |
-3.71 (-13.77%) |
|
2024/07/15
25.09 |
25.275 | 23.405 |
-1.86 (-7.39%) |
|
2024/07/12
24.66 |
24.99 | 22.06 |
-2.92 (-11.72%) |
|
2024/07/11
24.02 |
24.72 | 22.62 |
-2.09 (-8.49%) |
|
2024/06/27
23.395 |
23.425 | 22.31 |
-1.11 (-4.75%) |
|
2024/05/07
24.68 |
24.205 | 23.91 |
-0.29 (-1.21%) |
|
2024/05/03
22.66 |
22.55 | 23.37 |
+0.82 (+3.63%) |
|
2024/04/11
23.65 |
23.84 | 17.725 |
-6.11 (-25.65%) |
|
2024/02/15
17.32 |
17.10 | 16.52 |
-0.58 (-3.39%) |
|
2023/12/27
14.82 |
15.23 | 14.73 |
-0.50 (-3.28%) |
|
2023/12/26
14.47 |
14.16 | 14.43 |
+0.26 (+1.90%) |
|
2023/12/22
14.97 |
14.58 | 14.96 |
+0.38 (+2.60%) |
|
2023/12/21
12.93 |
13.13 | 13.87 |
+0.73 (+5.63%) |
|
2023/12/19
12.64 |
13.09 | 14.82 |
+1.73 (+13.21%) |
|
2023/06/06
23.01 |
23.17 | 20.46 |
-2.71 (-11.69%) |
|
2023/06/05
23.055 |
22.82 | 20.57 |
-2.25 (-9.85%) |
|
2023/06/02
21.57 |
21.71 | 21.65 |
-0.06 (-0.27%) |
|
2023/05/22
21.395 |
21.54 | 18.14 |
-3.39 (-15.78%) |
|
2023/03/29
24.085 |
23.115 | 22.89 |
-0.22 (-0.97%) |