エンライブン セラピューティクス ELVN
36 勝/ 32 敗
売りシグナル 点灯中
過去5年間で68回中36回株価が下落した(36勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
39.29 |
- | - |
- - |
|
2026/03/25
35.56 |
35.66 | - |
- - |
|
2026/02/06
29.45 |
29.405 | 26.74 |
-2.66 (-9.06%) |
|
2026/01/13
25.74 |
25.53 | 27.16 |
+1.62 (+6.38%) |
|
2026/01/12
25.03 |
25.01 | 27.05 |
+2.03 (+8.15%) |
|
2026/01/09
25.985 |
25.04 | 26.72 |
+1.67 (+6.70%) |
|
2026/01/08
23.24 |
23.46 | 25.17 |
+1.71 (+7.28%) |
|
2025/10/31
23.44 |
22.655 | 17.65 |
-5.00 (-22.09%) |
|
2025/10/30
24.00 |
24.00 | 18.31 |
-5.69 (-23.70%) |
|
2025/10/29
22.65 |
22.55 | 18.54 |
-4.01 (-17.78%) |
|
2025/10/15
21.74 |
21.84 | 20.48 |
-1.35 (-6.22%) |
|
2025/10/09
21.32 |
21.20 | 21.755 |
+0.55 (+2.61%) |
|
2025/07/17
23.39 |
23.79 | 21.89 |
-1.89 (-7.98%) |
|
2025/06/04
22.32 |
22.17 | 19.57 |
-2.60 (-11.72%) |
|
2025/06/03
21.87 |
21.825 | 21.72 |
-0.10 (-0.48%) |
|
2025/05/02
20.54 |
19.98 | 18.415 |
-1.56 (-7.83%) |
|
2025/03/24
22.51 |
21.885 | 19.655 |
-2.23 (-10.18%) |
|
2024/10/08
28.06 |
27.56 | 27.80 |
+0.24 (+0.87%) |
|
2024/10/07
27.40 |
27.59 | 27.75 |
+0.16 (+0.57%) |
|
2024/10/04
27.52 |
27.04 | 27.905 |
+0.86 (+3.19%) |
|
2024/10/01
25.945 |
25.10 | 28.06 |
+2.95 (+11.79%) |
|
2024/09/30
25.565 |
25.46 | 27.40 |
+1.93 (+7.61%) |
|
2024/09/25
24.18 |
24.71 | 25.40 |
+0.68 (+2.79%) |
|
2024/09/24
24.115 |
24.05 | 25.945 |
+1.89 (+7.87%) |
|
2024/07/26
27.26 |
26.94 | 23.23 |
-3.71 (-13.77%) |
|
2024/07/15
25.09 |
25.275 | 23.405 |
-1.86 (-7.39%) |
|
2024/07/12
24.66 |
24.99 | 22.06 |
-2.92 (-11.72%) |
|
2024/07/11
24.02 |
24.72 | 22.62 |
-2.09 (-8.49%) |
|
2024/06/27
23.395 |
23.425 | 22.31 |
-1.11 (-4.75%) |
|
2024/05/07
24.68 |
24.205 | 23.91 |
-0.29 (-1.21%) |
|
2024/05/03
22.66 |
22.55 | 23.37 |
+0.82 (+3.63%) |
|
2024/04/11
23.65 |
23.84 | 17.725 |
-6.11 (-25.65%) |
|
2024/02/15
17.32 |
17.10 | 16.52 |
-0.58 (-3.39%) |
|
2023/12/27
14.82 |
15.23 | 14.73 |
-0.50 (-3.28%) |
|
2023/12/26
14.47 |
14.16 | 14.43 |
+0.26 (+1.90%) |
|
2023/12/22
14.97 |
14.58 | 14.96 |
+0.38 (+2.60%) |
|
2023/12/21
12.93 |
13.13 | 13.87 |
+0.73 (+5.63%) |
|
2023/12/19
12.64 |
13.09 | 14.82 |
+1.73 (+13.21%) |
|
2023/06/06
23.01 |
23.17 | 20.46 |
-2.71 (-11.69%) |
|
2023/06/05
23.055 |
22.82 | 20.57 |
-2.25 (-9.85%) |
|
2023/06/02
21.57 |
21.71 | 21.65 |
-0.06 (-0.27%) |
|
2023/05/22
21.395 |
21.54 | 18.14 |
-3.39 (-15.78%) |
|
2023/03/29
24.085 |
23.115 | 22.89 |
-0.22 (-0.97%) |
|
2023/02/23
25.22 |
24.925 | 23.68 |
-1.24 (-4.99%) |
|
2023/02/07
21.00 |
21.28 | 22.28 |
+1.00 (+4.69%) |
|
2023/02/06
21.00 |
20.92 | 21.00 |
+0.07 (+0.38%) |
|
2023/02/03
20.00 |
19.84 | 20.94 |
+1.10 (+5.54%) |
|
2023/01/09
18.84 |
18.84 | 16.60 |
-2.23 (-11.88%) |
|
2023/01/06
18.24 |
18.40 | 17.56 |
-0.83 (-4.56%) |
|
2022/11/10
20.80 |
20.28 | 18.56 |
-1.72 (-8.48%) |
|
2022/10/20
16.96 |
16.36 | 17.24 |
+0.87 (+5.37%) |
|
2022/10/19
15.98 |
16.48 | 18.12 |
+1.64 (+9.95%) |
|
2022/10/18
16.96 |
16.04 | 17.20 |
+1.16 (+7.23%) |
|
2022/10/17
13.88 |
14.32 | 18.08 |
+3.75 (+26.25%) |
|
2022/10/14
15.20 |
13.84 | 15.66 |
+1.82 (+13.15%) |
|
2022/10/13
10.32 |
14.28 | 16.96 |
+2.68 (+18.76%) |
|
2022/10/12
9.84 |
9.84 | 15.98 |
+6.14 (+62.39%) |
|
2022/09/12
9.52 |
8.86 | 9.00 |
+0.14 (+1.58%) |
|
2022/09/09
8.36 |
8.62 | 9.32 |
+0.70 (+8.12%) |
|
2022/09/08
8.56 |
8.32 | 9.60 |
+1.27 (+15.38%) |
|
2022/09/07
8.00 |
7.92 | 8.80 |
+0.88 (+11.11%) |
|
2022/08/29
5.08 |
5.04 | 4.56 |
-0.48 (-9.52%) |
|
2022/08/26
5.08 |
4.78 | 4.56 |
-0.22 (-4.60%) |
|
2022/03/22
8.12 |
7.96 | 7.88 |
-0.08 (-1.00%) |
|
2022/03/21
7.88 |
8.36 | 7.44 |
-0.91 (-11.00%) |
|
2022/03/02
6.92 |
6.84 | 6.30 |
-0.54 (-7.89%) |
|
2022/02/24
6.36 |
6.04 | 6.84 |
+0.79 (+13.24%) |
|
2021/11/02
16.04 |
16.40 | 15.72 |
-0.67 (-4.14%) |
|
2021/06/08
35.96 |
36.90 | 33.08 |
-3.82 (-10.35%) |
|
2021/05/18
33.72 |
33.32 | 28.84 |
-4.48 (-13.44%) |