エア テスト システムズ AEHR
19 勝/ 11 敗
売りシグナル 点灯中
過去1年間で30回中19回株価が下落した(19勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
52.16 |
- | - |
- - |
|
2026/04/02
44.40 |
45.30 | - |
- - |
|
2026/03/02
44.07 |
40.90 | 40.755 |
-0.14 (-0.35%) |
|
2026/02/25
41.53 |
41.43 | 42.625 |
+1.19 (+2.88%) |
|
2026/02/24
39.25 |
39.70 | 41.62 |
+1.91 (+4.83%) |
|
2026/02/23
34.32 |
34.54 | 44.07 |
+9.53 (+27.59%) |
|
2026/02/20
33.63 |
33.45 | 37.33 |
+3.87 (+11.59%) |
|
2026/02/11
33.82 |
32.16 | 30.29 |
-1.86 (-5.81%) |
|
2026/01/16
28.805 |
27.24 | 26.79 |
-0.44 (-1.65%) |
|
2026/01/13
26.835 |
26.69 | 29.185 |
+2.49 (+9.34%) |
|
2026/01/12
26.365 |
26.99 | 29.07 |
+2.08 (+7.70%) |
|
2026/01/09
26.32 |
26.02 | 28.805 |
+2.78 (+10.70%) |
|
2025/09/23
33.64 |
33.78 | 30.10 |
-3.67 (-10.89%) |
|
2025/09/22
32.53 |
33.395 | 30.475 |
-2.92 (-8.74%) |
|
2025/08/28
27.06 |
26.76 | 25.515 |
-1.24 (-4.65%) |
|
2025/08/26
25.90 |
24.395 | 24.525 |
+0.12 (+0.53%) |
|
2025/08/25
24.62 |
25.94 | 24.85 |
-1.08 (-4.20%) |
|
2025/07/25
21.74 |
21.985 | 16.85 |
-5.13 (-23.35%) |
|
2025/07/24
21.31 |
21.145 | 16.885 |
-4.25 (-20.14%) |
|
2025/07/23
22.135 |
21.865 | 17.82 |
-4.04 (-18.49%) |
|
2025/07/22
20.10 |
20.05 | 18.75 |
-1.30 (-6.48%) |
|
2025/07/03
15.555 |
15.37 | 14.10 |
-1.26 (-8.26%) |
|
2025/07/02
15.105 |
15.625 | 14.59 |
-1.03 (-6.62%) |
|
2025/07/01
14.11 |
14.41 | 13.28 |
-1.13 (-7.84%) |
|
2025/06/10
12.185 |
12.35 | 11.33 |
-1.01 (-8.25%) |
|
2025/06/09
11.795 |
11.885 | 11.77 |
-0.11 (-0.96%) |
|
2025/06/04
11.71 |
11.615 | 11.645 |
+0.02 (+0.25%) |
|
2025/05/28
10.055 |
10.39 | 11.71 |
+1.32 (+12.70%) |
|
2025/05/27
9.895 |
9.945 | 10.25 |
+0.30 (+3.06%) |
|
2025/05/14
9.40 |
9.26 | 8.46 |
-0.79 (-8.63%) |
|
2025/05/13
9.26 |
9.47 | 8.92 |
-0.55 (-5.80%) |
|
2025/05/12
9.095 |
9.20 | 9.03 |
-0.16 (-1.84%) |