エア テスト システムズ AEHR
33 勝/ 28 敗
売りシグナル 点灯中
過去3年間で61回中33回株価が下落した(33勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
52.16 |
- | - |
- - |
|
2026/04/02
44.40 |
45.30 | - |
- - |
|
2026/03/02
44.07 |
40.90 | 40.755 |
-0.14 (-0.35%) |
|
2026/02/25
41.53 |
41.43 | 42.625 |
+1.19 (+2.88%) |
|
2026/02/24
39.25 |
39.70 | 41.62 |
+1.91 (+4.83%) |
|
2026/02/23
34.32 |
34.54 | 44.07 |
+9.53 (+27.59%) |
|
2026/02/20
33.63 |
33.45 | 37.33 |
+3.87 (+11.59%) |
|
2026/02/11
33.82 |
32.16 | 30.29 |
-1.86 (-5.81%) |
|
2026/01/16
28.805 |
27.24 | 26.79 |
-0.44 (-1.65%) |
|
2026/01/13
26.835 |
26.69 | 29.185 |
+2.49 (+9.34%) |
|
2026/01/12
26.365 |
26.99 | 29.07 |
+2.08 (+7.70%) |
|
2026/01/09
26.32 |
26.02 | 28.805 |
+2.78 (+10.70%) |
|
2025/09/23
33.64 |
33.78 | 30.10 |
-3.67 (-10.89%) |
|
2025/09/22
32.53 |
33.395 | 30.475 |
-2.92 (-8.74%) |
|
2025/08/28
27.06 |
26.76 | 25.515 |
-1.24 (-4.65%) |
|
2025/08/26
25.90 |
24.395 | 24.525 |
+0.12 (+0.53%) |
|
2025/08/25
24.62 |
25.94 | 24.85 |
-1.08 (-4.20%) |
|
2025/07/25
21.74 |
21.985 | 16.85 |
-5.13 (-23.35%) |
|
2025/07/24
21.31 |
21.145 | 16.885 |
-4.25 (-20.14%) |
|
2025/07/23
22.135 |
21.865 | 17.82 |
-4.04 (-18.49%) |
|
2025/07/22
20.10 |
20.05 | 18.75 |
-1.30 (-6.48%) |
|
2025/07/03
15.555 |
15.37 | 14.10 |
-1.26 (-8.26%) |
|
2025/07/02
15.105 |
15.625 | 14.59 |
-1.03 (-6.62%) |
|
2025/07/01
14.11 |
14.41 | 13.28 |
-1.13 (-7.84%) |
|
2025/06/10
12.185 |
12.35 | 11.33 |
-1.01 (-8.25%) |
|
2025/06/09
11.795 |
11.885 | 11.77 |
-0.11 (-0.96%) |
|
2025/06/04
11.71 |
11.615 | 11.645 |
+0.02 (+0.25%) |
|
2025/05/28
10.055 |
10.39 | 11.71 |
+1.32 (+12.70%) |
|
2025/05/27
9.895 |
9.945 | 10.25 |
+0.30 (+3.06%) |
|
2025/05/14
9.40 |
9.26 | 8.46 |
-0.79 (-8.63%) |
|
2025/05/13
9.26 |
9.47 | 8.92 |
-0.55 (-5.80%) |
|
2025/05/12
9.095 |
9.20 | 9.03 |
-0.16 (-1.84%) |
|
2024/12/30
16.97 |
16.99 | 17.79 |
+0.80 (+4.70%) |
|
2024/12/27
16.51 |
16.20 | 16.88 |
+0.67 (+4.19%) |
|
2024/12/26
16.27 |
16.43 | 17.27 |
+0.83 (+5.11%) |
|
2024/12/24
15.17 |
15.19 | 16.57 |
+1.38 (+9.08%) |
|
2024/12/17
14.52 |
14.655 | 15.17 |
+0.51 (+3.51%) |
|
2024/12/16
14.55 |
14.74 | 14.42 |
-0.32 (-2.17%) |
|
2024/10/14
15.64 |
15.93 | 15.74 |
-0.18 (-1.19%) |
|
2024/10/11
16.03 |
15.945 | 15.70 |
-0.24 (-1.53%) |
|
2024/07/17
20.61 |
20.92 | 17.005 |
-3.91 (-18.71%) |
|
2024/07/16
16.825 |
19.35 | 18.07 |
-1.28 (-6.61%) |
|
2024/07/15
16.44 |
16.755 | 18.61 |
+1.85 (+11.07%) |
|
2024/07/12
15.74 |
16.055 | 19.055 |
+3.00 (+18.68%) |
|
2024/07/11
15.10 |
15.215 | 18.84 |
+3.62 (+23.82%) |
|
2024/07/10
15.39 |
16.28 | 20.61 |
+4.32 (+26.59%) |
|
2024/06/12
13.85 |
14.17 | 10.665 |
-3.50 (-24.73%) |
|
2024/06/10
13.27 |
12.865 | 12.315 |
-0.55 (-4.27%) |
|
2024/06/07
13.01 |
12.895 | 13.22 |
+0.32 (+2.52%) |
|
2024/06/06
13.41 |
13.15 | 13.755 |
+0.60 (+4.60%) |
|
2024/06/05
12.76 |
12.845 | 13.85 |
+1.00 (+7.82%) |
|
2024/05/22
12.14 |
12.00 | 11.59 |
-0.41 (-3.41%) |
|
2024/02/14
18.765 |
18.90 | 16.08 |
-2.82 (-14.92%) |
|
2023/12/14
29.85 |
30.07 | 28.28 |
-1.78 (-5.95%) |
|
2023/07/18
50.54 |
51.46 | 51.83 |
+0.36 (+0.71%) |
|
2023/07/17
52.15 |
51.92 | 48.92 |
-3.00 (-5.77%) |
|
2023/07/14
48.94 |
49.65 | 48.39 |
-1.25 (-2.53%) |
|
2023/06/06
42.51 |
42.72 | 42.62 |
-0.10 (-0.23%) |
|
2023/06/05
40.95 |
40.25 | 42.83 |
+2.57 (+6.40%) |
|
2023/06/02
41.40 |
41.12 | 42.42 |
+1.30 (+3.16%) |
|
2023/06/01
38.48 |
39.18 | 41.18 |
+2.00 (+5.10%) |
|
2023/05/19
32.94 |
32.53 | 32.75 |
+0.21 (+0.67%) |
|
2023/05/18
31.875 |
31.85 | 31.32 |
-0.53 (-1.66%) |