エア テスト システムズ AEHR
54 勝/ 56 敗
売りシグナル 点灯中
過去5年間で110回中54回株価が下落した(54勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
52.16 |
- | - |
- - |
|
2026/04/02
44.40 |
45.30 | - |
- - |
|
2026/03/02
44.07 |
40.90 | 40.755 |
-0.14 (-0.35%) |
|
2026/02/25
41.53 |
41.43 | 42.625 |
+1.19 (+2.88%) |
|
2026/02/24
39.25 |
39.70 | 41.62 |
+1.91 (+4.83%) |
|
2026/02/23
34.32 |
34.54 | 44.07 |
+9.53 (+27.59%) |
|
2026/02/20
33.63 |
33.45 | 37.33 |
+3.87 (+11.59%) |
|
2026/02/11
33.82 |
32.16 | 30.29 |
-1.86 (-5.81%) |
|
2026/01/16
28.805 |
27.24 | 26.79 |
-0.44 (-1.65%) |
|
2026/01/13
26.835 |
26.69 | 29.185 |
+2.49 (+9.34%) |
|
2026/01/12
26.365 |
26.99 | 29.07 |
+2.08 (+7.70%) |
|
2026/01/09
26.32 |
26.02 | 28.805 |
+2.78 (+10.70%) |
|
2025/09/23
33.64 |
33.78 | 30.10 |
-3.67 (-10.89%) |
|
2025/09/22
32.53 |
33.395 | 30.475 |
-2.92 (-8.74%) |
|
2025/08/28
27.06 |
26.76 | 25.515 |
-1.24 (-4.65%) |
|
2025/08/26
25.90 |
24.395 | 24.525 |
+0.12 (+0.53%) |
|
2025/08/25
24.62 |
25.94 | 24.85 |
-1.08 (-4.20%) |
|
2025/07/25
21.74 |
21.985 | 16.85 |
-5.13 (-23.35%) |
|
2025/07/24
21.31 |
21.145 | 16.885 |
-4.25 (-20.14%) |
|
2025/07/23
22.135 |
21.865 | 17.82 |
-4.04 (-18.49%) |
|
2025/07/22
20.10 |
20.05 | 18.75 |
-1.30 (-6.48%) |
|
2025/07/03
15.555 |
15.37 | 14.10 |
-1.26 (-8.26%) |
|
2025/07/02
15.105 |
15.625 | 14.59 |
-1.03 (-6.62%) |
|
2025/07/01
14.11 |
14.41 | 13.28 |
-1.13 (-7.84%) |
|
2025/06/10
12.185 |
12.35 | 11.33 |
-1.01 (-8.25%) |
|
2025/06/09
11.795 |
11.885 | 11.77 |
-0.11 (-0.96%) |
|
2025/06/04
11.71 |
11.615 | 11.645 |
+0.02 (+0.25%) |
|
2025/05/28
10.055 |
10.39 | 11.71 |
+1.32 (+12.70%) |
|
2025/05/27
9.895 |
9.945 | 10.25 |
+0.30 (+3.06%) |
|
2025/05/14
9.40 |
9.26 | 8.46 |
-0.79 (-8.63%) |
|
2025/05/13
9.26 |
9.47 | 8.92 |
-0.55 (-5.80%) |
|
2025/05/12
9.095 |
9.20 | 9.03 |
-0.16 (-1.84%) |
|
2024/12/30
16.97 |
16.99 | 17.79 |
+0.80 (+4.70%) |
|
2024/12/27
16.51 |
16.20 | 16.88 |
+0.67 (+4.19%) |
|
2024/12/26
16.27 |
16.43 | 17.27 |
+0.83 (+5.11%) |
|
2024/12/24
15.17 |
15.19 | 16.57 |
+1.38 (+9.08%) |
|
2024/12/17
14.52 |
14.655 | 15.17 |
+0.51 (+3.51%) |
|
2024/12/16
14.55 |
14.74 | 14.42 |
-0.32 (-2.17%) |
|
2024/10/14
15.64 |
15.93 | 15.74 |
-0.18 (-1.19%) |
|
2024/10/11
16.03 |
15.945 | 15.70 |
-0.24 (-1.53%) |
|
2024/07/17
20.61 |
20.92 | 17.005 |
-3.91 (-18.71%) |
|
2024/07/16
16.825 |
19.35 | 18.07 |
-1.28 (-6.61%) |
|
2024/07/15
16.44 |
16.755 | 18.61 |
+1.85 (+11.07%) |
|
2024/07/12
15.74 |
16.055 | 19.055 |
+3.00 (+18.68%) |
|
2024/07/11
15.10 |
15.215 | 18.84 |
+3.62 (+23.82%) |
|
2024/07/10
15.39 |
16.28 | 20.61 |
+4.32 (+26.59%) |
|
2024/06/12
13.85 |
14.17 | 10.665 |
-3.50 (-24.73%) |
|
2024/06/10
13.27 |
12.865 | 12.315 |
-0.55 (-4.27%) |
|
2024/06/07
13.01 |
12.895 | 13.22 |
+0.32 (+2.52%) |
|
2024/06/06
13.41 |
13.15 | 13.755 |
+0.60 (+4.60%) |
|
2024/06/05
12.76 |
12.845 | 13.85 |
+1.00 (+7.82%) |
|
2024/05/22
12.14 |
12.00 | 11.59 |
-0.41 (-3.41%) |
|
2024/02/14
18.765 |
18.90 | 16.08 |
-2.82 (-14.92%) |
|
2023/12/14
29.85 |
30.07 | 28.28 |
-1.78 (-5.95%) |
|
2023/07/18
50.54 |
51.46 | 51.83 |
+0.36 (+0.71%) |
|
2023/07/17
52.15 |
51.92 | 48.92 |
-3.00 (-5.77%) |
|
2023/07/14
48.94 |
49.65 | 48.39 |
-1.25 (-2.53%) |
|
2023/06/06
42.51 |
42.72 | 42.62 |
-0.10 (-0.23%) |
|
2023/06/05
40.95 |
40.25 | 42.83 |
+2.57 (+6.40%) |
|
2023/06/02
41.40 |
41.12 | 42.42 |
+1.30 (+3.16%) |
|
2023/06/01
38.48 |
39.18 | 41.18 |
+2.00 (+5.10%) |
|
2023/05/19
32.94 |
32.53 | 32.75 |
+0.21 (+0.67%) |
|
2023/05/18
31.875 |
31.85 | 31.32 |
-0.53 (-1.66%) |
|
2023/03/23
39.77 |
39.325 | 37.175 |
-2.15 (-5.46%) |
|
2023/03/22
36.66 |
37.65 | 37.79 |
+0.14 (+0.37%) |
|
2023/03/21
36.89 |
36.63 | 35.39 |
-1.24 (-3.38%) |
|
2023/01/11
28.26 |
28.15 | 27.76 |
-0.38 (-1.38%) |
|
2023/01/10
28.92 |
28.98 | 28.80 |
-0.17 (-0.62%) |
|
2023/01/09
26.47 |
26.26 | 28.32 |
+2.05 (+7.84%) |
|
2022/11/15
25.63 |
24.53 | 25.69 |
+1.16 (+4.72%) |
|
2022/11/14
24.82 |
25.48 | 24.11 |
-1.37 (-5.37%) |
|
2022/11/11
24.60 |
24.555 | 23.51 |
-1.04 (-4.25%) |
|
2022/10/24
22.00 |
22.18 | 20.59 |
-1.58 (-7.16%) |
|
2022/10/21
20.82 |
21.23 | 21.86 |
+0.62 (+2.96%) |
|
2022/10/19
19.18 |
19.24 | 21.65 |
+2.41 (+12.52%) |
|
2022/10/18
18.47 |
18.46 | 21.61 |
+3.14 (+17.06%) |
|
2022/10/07
17.16 |
16.96 | 14.75 |
-2.21 (-13.03%) |
|
2022/08/10
17.99 |
17.75 | 16.885 |
-0.86 (-4.87%) |
|
2022/07/22
11.45 |
11.24 | 11.43 |
+0.18 (+1.69%) |
|
2022/07/21
12.13 |
12.06 | 11.41 |
-0.65 (-5.38%) |
|
2022/07/20
11.81 |
11.92 | 11.145 |
-0.77 (-6.50%) |
|
2022/07/19
9.175 |
9.60 | 10.16 |
+0.56 (+5.83%) |
|
2022/06/02
9.55 |
9.28 | 8.67 |
-0.60 (-6.57%) |
|
2022/02/09
14.67 |
14.09 | 14.45 |
+0.35 (+2.55%) |
|
2021/12/29
23.40 |
23.60 | 20.32 |
-3.28 (-13.89%) |
|
2021/12/28
22.155 |
21.98 | 22.14 |
+0.16 (+0.72%) |
|
2021/12/27
23.06 |
21.93 | 23.48 |
+1.55 (+7.06%) |
|
2021/12/23
20.40 |
20.85 | 24.18 |
+3.32 (+15.97%) |
|
2021/12/22
19.05 |
19.18 | 23.32 |
+4.14 (+21.58%) |
|
2021/11/05
25.73 |
25.775 | 24.74 |
-1.03 (-4.01%) |
|
2021/11/04
25.66 |
25.96 | 22.94 |
-3.01 (-11.63%) |
|
2021/11/03
24.90 |
25.06 | 22.66 |
-2.39 (-9.57%) |
|
2021/10/11
19.84 |
19.81 | 21.96 |
+2.15 (+10.85%) |
|
2021/10/08
19.45 |
19.02 | 21.095 |
+2.07 (+10.90%) |
|
2021/10/07
16.64 |
17.59 | 20.74 |
+3.14 (+17.90%) |
|
2021/09/27
15.07 |
14.34 | 13.10 |
-1.24 (-8.64%) |
|
2021/09/24
15.82 |
15.95 | 12.65 |
-3.29 (-20.68%) |
|
2021/09/13
11.66 |
11.875 | 10.70 |
-1.17 (-9.89%) |
|
2021/09/09
10.68 |
10.82 | 11.33 |
+0.50 (+4.71%) |
|
2021/09/07
9.16 |
8.92 | 11.06 |
+2.14 (+23.99%) |
|
2021/09/03
8.39 |
8.96 | 11.66 |
+2.69 (+30.13%) |
|
2021/08/31
7.45 |
7.25 | 8.93 |
+1.67 (+23.17%) |
|
2021/08/27
7.51 |
7.425 | 8.39 |
+0.96 (+12.99%) |
|
2021/08/26
7.09 |
7.24 | 7.52 |
+0.27 (+3.86%) |
|
2021/07/21
7.95 |
7.42 | 5.825 |
-1.59 (-21.49%) |
|
2021/07/20
5.82 |
5.36 | 5.55 |
+0.18 (+3.54%) |
|
2021/07/19
6.46 |
7.10 | 5.34 |
-1.75 (-24.78%) |
|
2021/07/16
3.41 |
4.92 | 6.13 |
+1.21 (+24.59%) |
|
2021/07/12
2.99 |
3.07 | 6.46 |
+3.39 (+110.42%) |
|
2021/06/03
2.635 |
2.64 | 2.67 |
+0.02 (+1.13%) |
|
2021/06/02
2.67 |
2.615 | 2.645 |
+0.02 (+1.14%) |
|
2021/06/01
2.51 |
2.67 | 2.74 |
+0.07 (+2.62%) |