クロックス CROX
16 勝/ 24 敗
売りシグナル 点灯中
過去3年間で40回中16回株価が下落した(16勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
89.01 |
- | - |
- - |
|
2026/02/17
99.92 |
98.52 | 96.675 |
-1.84 (-1.87%) |
|
2026/02/13
96.825 |
97.28 | 96.61 |
-0.67 (-0.68%) |
|
2026/02/12
98.45 |
99.71 | 100.095 |
+0.38 (+0.38%) |
|
2025/12/03
89.33 |
89.34 | 87.115 |
-2.22 (-2.49%) |
|
2025/11/26
85.45 |
85.58 | 88.21 |
+2.62 (+3.07%) |
|
2025/07/01
107.13 |
103.79 | 104.75 |
+0.95 (+0.92%) |
|
2025/05/13
120.32 |
120.06 | 112.91 |
-7.15 (-5.95%) |
|
2025/05/12
118.82 |
119.78 | 114.775 |
-5.00 (-4.17%) |
|
2025/05/09
109.78 |
119.145 | 117.605 |
-1.53 (-1.29%) |
|
2025/05/08
110.72 |
109.58 | 117.285 |
+7.70 (+7.03%) |
|
2025/03/25
112.57 |
111.415 | 109.09 |
-2.32 (-2.08%) |
|
2025/03/24
110.96 |
110.785 | 106.25 |
-4.53 (-4.09%) |
|
2024/12/04
113.30 |
113.22 | 113.38 |
+0.15 (+0.14%) |
|
2024/12/03
111.21 |
111.255 | 111.46 |
+0.20 (+0.18%) |
|
2024/05/14
145.30 |
146.505 | 144.44 |
-2.06 (-1.40%) |
|
2024/05/13
143.01 |
145.865 | 139.33 |
-6.53 (-4.48%) |
|
2024/05/10
143.265 |
143.76 | 140.93 |
-2.82 (-1.96%) |
|
2024/05/09
139.71 |
140.37 | 142.14 |
+1.76 (+1.26%) |
|
2024/05/08
135.26 |
136.00 | 144.78 |
+8.78 (+6.45%) |
|
2024/05/07
136.54 |
135.415 | 145.30 |
+9.88 (+7.29%) |
|
2024/03/22
141.535 |
141.99 | 145.75 |
+3.75 (+2.64%) |
|
2024/03/21
141.00 |
138.865 | 143.74 |
+4.87 (+3.51%) |
|
2024/03/20
140.05 |
139.98 | 143.02 |
+3.04 (+2.17%) |
|
2024/02/16
118.99 |
117.265 | 119.93 |
+2.66 (+2.27%) |
|
2024/02/15
121.71 |
120.555 | 118.37 |
-2.18 (-1.81%) |
|
2024/02/12
110.07 |
104.95 | 115.58 |
+10.62 (+10.12%) |
|
2024/02/09
107.57 |
109.015 | 118.99 |
+9.97 (+9.15%) |
|
2023/11/30
105.63 |
104.93 | 104.12 |
-0.81 (-0.77%) |
|
2023/11/29
103.71 |
103.37 | 103.70 |
+0.32 (+0.31%) |
|
2023/11/28
101.04 |
102.31 | 102.225 |
-0.08 (-0.08%) |
|
2023/11/20
94.60 |
93.84 | 101.04 |
+7.20 (+7.67%) |
|
2023/10/31
89.30 |
88.23 | 84.405 |
-3.82 (-4.33%) |
|
2023/10/24
89.15 |
89.17 | 89.30 |
+0.12 (+0.14%) |
|
2023/07/13
126.00 |
126.04 | 122.00 |
-4.04 (-3.20%) |
|
2023/07/12
126.36 |
127.50 | 129.87 |
+2.37 (+1.85%) |
|
2023/07/11
120.47 |
123.01 | 127.345 |
+4.33 (+3.52%) |
|
2023/04/19
144.37 |
142.66 | 147.71 |
+5.05 (+3.53%) |
|
2023/04/18
143.71 |
142.59 | 145.45 |
+2.85 (+2.00%) |
|
2023/04/17
139.04 |
140.075 | 151.15 |
+11.07 (+7.90%) |
|
2023/04/14
134.32 |
135.345 | 147.24 |
+11.89 (+8.78%) |