クロックス CROX
26 勝/ 46 敗
売りシグナル 点灯中
過去5年間で72回中26回株価が下落した(26勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
89.01 |
- | - |
- - |
|
2026/02/17
99.92 |
98.52 | 96.675 |
-1.84 (-1.87%) |
|
2026/02/13
96.825 |
97.28 | 96.61 |
-0.67 (-0.68%) |
|
2026/02/12
98.45 |
99.71 | 100.095 |
+0.38 (+0.38%) |
|
2025/12/03
89.33 |
89.34 | 87.115 |
-2.22 (-2.49%) |
|
2025/11/26
85.45 |
85.58 | 88.21 |
+2.62 (+3.07%) |
|
2025/07/01
107.13 |
103.79 | 104.75 |
+0.95 (+0.92%) |
|
2025/05/13
120.32 |
120.06 | 112.91 |
-7.15 (-5.95%) |
|
2025/05/12
118.82 |
119.78 | 114.775 |
-5.00 (-4.17%) |
|
2025/05/09
109.78 |
119.145 | 117.605 |
-1.53 (-1.29%) |
|
2025/05/08
110.72 |
109.58 | 117.285 |
+7.70 (+7.03%) |
|
2025/03/25
112.57 |
111.415 | 109.09 |
-2.32 (-2.08%) |
|
2025/03/24
110.96 |
110.785 | 106.25 |
-4.53 (-4.09%) |
|
2024/12/04
113.30 |
113.22 | 113.38 |
+0.15 (+0.14%) |
|
2024/12/03
111.21 |
111.255 | 111.46 |
+0.20 (+0.18%) |
|
2024/05/14
145.30 |
146.505 | 144.44 |
-2.06 (-1.40%) |
|
2024/05/13
143.01 |
145.865 | 139.33 |
-6.53 (-4.48%) |
|
2024/05/10
143.265 |
143.76 | 140.93 |
-2.82 (-1.96%) |
|
2024/05/09
139.71 |
140.37 | 142.14 |
+1.76 (+1.26%) |
|
2024/05/08
135.26 |
136.00 | 144.78 |
+8.78 (+6.45%) |
|
2024/05/07
136.54 |
135.415 | 145.30 |
+9.88 (+7.29%) |
|
2024/03/22
141.535 |
141.99 | 145.75 |
+3.75 (+2.64%) |
|
2024/03/21
141.00 |
138.865 | 143.74 |
+4.87 (+3.51%) |
|
2024/03/20
140.05 |
139.98 | 143.02 |
+3.04 (+2.17%) |
|
2024/02/16
118.99 |
117.265 | 119.93 |
+2.66 (+2.27%) |
|
2024/02/15
121.71 |
120.555 | 118.37 |
-2.18 (-1.81%) |
|
2024/02/12
110.07 |
104.95 | 115.58 |
+10.62 (+10.12%) |
|
2024/02/09
107.57 |
109.015 | 118.99 |
+9.97 (+9.15%) |
|
2023/11/30
105.63 |
104.93 | 104.12 |
-0.81 (-0.77%) |
|
2023/11/29
103.71 |
103.37 | 103.70 |
+0.32 (+0.31%) |
|
2023/11/28
101.04 |
102.31 | 102.225 |
-0.08 (-0.08%) |
|
2023/11/20
94.60 |
93.84 | 101.04 |
+7.20 (+7.67%) |
|
2023/10/31
89.30 |
88.23 | 84.405 |
-3.82 (-4.33%) |
|
2023/10/24
89.15 |
89.17 | 89.30 |
+0.12 (+0.14%) |
|
2023/07/13
126.00 |
126.04 | 122.00 |
-4.04 (-3.20%) |
|
2023/07/12
126.36 |
127.50 | 129.87 |
+2.37 (+1.85%) |
|
2023/07/11
120.47 |
123.01 | 127.345 |
+4.33 (+3.52%) |
|
2023/04/19
144.37 |
142.66 | 147.71 |
+5.05 (+3.53%) |
|
2023/04/18
143.71 |
142.59 | 145.45 |
+2.85 (+2.00%) |
|
2023/04/17
139.04 |
140.075 | 151.15 |
+11.07 (+7.90%) |
|
2023/04/14
134.32 |
135.345 | 147.24 |
+11.89 (+8.78%) |
|
2023/04/03
128.59 |
128.36 | 128.065 |
-0.29 (-0.22%) |
|
2023/02/17
131.455 |
128.31 | 123.49 |
-4.82 (-3.75%) |
|
2023/02/16
131.10 |
131.29 | 122.41 |
-8.87 (-6.76%) |
|
2023/01/12
127.21 |
125.54 | 122.40 |
-3.14 (-2.50%) |
|
2023/01/11
122.46 |
124.07 | 121.40 |
-2.66 (-2.15%) |
|
2022/12/27
107.95 |
108.125 | 108.56 |
+0.43 (+0.40%) |
|
2022/11/15
96.70 |
94.54 | 96.13 |
+1.58 (+1.68%) |
|
2022/11/11
93.29 |
91.19 | 101.44 |
+10.25 (+11.24%) |
|
2022/11/10
92.35 |
93.57 | 98.34 |
+4.77 (+5.09%) |
|
2022/11/04
85.40 |
86.74 | 93.29 |
+6.55 (+7.55%) |
|
2022/09/12
83.62 |
78.34 | 78.40 |
+0.06 (+0.07%) |
|
2022/08/03
77.36 |
68.60 | 75.57 |
+6.96 (+10.16%) |
|
2022/08/01
72.725 |
71.89 | 74.14 |
+2.25 (+3.12%) |
|
2022/07/29
71.64 |
71.135 | 73.66 |
+2.52 (+3.54%) |
|
2022/07/21
63.84 |
63.77 | 66.56 |
+2.78 (+4.37%) |
|
2022/07/20
62.60 |
62.125 | 61.28 |
-0.84 (-1.36%) |
|
2021/11/01
167.69 |
168.23 | 176.52 |
+8.29 (+4.92%) |
|
2021/10/25
155.64 |
157.77 | 167.69 |
+9.91 (+6.28%) |
|
2021/09/23
163.12 |
160.40 | 143.43 |
-16.97 (-10.57%) |
|
2021/09/16
157.78 |
159.19 | 163.12 |
+3.93 (+2.46%) |
|
2021/09/15
153.82 |
153.50 | 155.71 |
+2.21 (+1.43%) |
|
2021/09/14
149.38 |
149.79 | 152.47 |
+2.68 (+1.78%) |
|
2021/07/29
136.08 |
134.88 | 141.96 |
+7.08 (+5.24%) |
|
2021/07/26
131.78 |
130.275 | 136.65 |
+6.37 (+4.89%) |
|
2021/07/23
131.28 |
132.22 | 135.79 |
+3.56 (+2.70%) |
|
2021/07/22
131.90 |
133.71 | 136.08 |
+2.37 (+1.77%) |
|
2021/07/21
119.98 |
133.78 | 131.23 |
-2.55 (-1.90%) |
|
2021/06/14
112.56 |
112.83 | 107.42 |
-5.40 (-4.79%) |
|
2021/06/11
108.61 |
109.79 | 104.57 |
-5.22 (-4.75%) |
|
2021/04/29
101.85 |
100.765 | 106.28 |
+5.51 (+5.47%) |
|
2021/04/28
98.50 |
99.51 | 106.32 |
+6.80 (+6.84%) |
|
2021/04/27
97.59 |
98.895 | 103.58 |
+4.68 (+4.73%) |