メトラー トレド インターナショナル MTD
22 勝/ 21 敗
売りシグナル 点灯中
過去3年間で43回中22回株価が下落した(22勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
1,322.76 |
- | - |
- - |
|
2026/01/09
1,485.51 |
1,484.995 | 1,460.84 |
-24.15 (-1.62%) |
|
2026/01/07
1,470.11 |
1,468.29 | 1,485.015 |
+16.72 (+1.13%) |
|
2026/01/06
1,484.78 |
1,489.745 | 1,484.89 |
-4.85 (-0.32%) |
|
2026/01/05
1,446.22 |
1,449.615 | 1,492.21 |
+42.59 (+2.93%) |
|
2025/11/25
1,506.44 |
1,492.495 | 1,434.885 |
-57.60 (-3.85%) |
|
2025/11/24
1,470.45 |
1,473.85 | 1,447.04 |
-26.80 (-1.81%) |
|
2025/10/23
1,433.75 |
1,447.25 | 1,383.10 |
-64.15 (-4.43%) |
|
2025/10/06
1,341.675 |
1,345.58 | 1,289.365 |
-56.21 (-4.17%) |
|
2025/08/13
1,323.785 |
1,312.665 | 1,313.365 |
+0.70 (+0.05%) |
|
2025/07/24
1,261.235 |
1,260.465 | 1,239.29 |
-21.17 (-1.67%) |
|
2025/07/23
1,256.88 |
1,262.41 | 1,265.75 |
+3.33 (+0.26%) |
|
2025/07/10
1,237.59 |
1,232.405 | 1,206.39 |
-26.01 (-2.11%) |
|
2025/06/10
1,218.995 |
1,223.95 | 1,148.24 |
-75.71 (-6.18%) |
|
2025/05/13
1,180.69 |
1,162.15 | 1,184.615 |
+22.46 (+1.93%) |
|
2025/05/12
1,169.55 |
1,176.71 | 1,159.72 |
-16.99 (-1.44%) |
|
2025/01/23
1,336.545 |
1,333.06 | 1,361.335 |
+28.27 (+2.12%) |
|
2025/01/22
1,320.94 |
1,301.21 | 1,337.94 |
+36.73 (+2.82%) |
|
2025/01/21
1,323.29 |
1,320.595 | 1,354.20 |
+33.60 (+2.54%) |
|
2025/01/16
1,297.515 |
1,303.945 | 1,326.765 |
+22.82 (+1.75%) |
|
2025/01/15
1,279.34 |
1,264.605 | 1,336.545 |
+71.94 (+5.68%) |
|
2024/09/30
1,493.825 |
1,490.25 | 1,468.37 |
-21.88 (-1.46%) |
|
2024/09/26
1,490.00 |
1,511.49 | 1,461.00 |
-50.49 (-3.34%) |
|
2024/08/01
1,518.40 |
1,465.87 | 1,392.98 |
-72.88 (-4.97%) |
|
2024/07/31
1,520.44 |
1,531.92 | 1,357.90 |
-174.01 (-11.35%) |
|
2024/07/30
1,508.97 |
1,519.79 | 1,379.46 |
-140.32 (-9.23%) |
|
2024/07/29
1,454.06 |
1,495.93 | 1,372.69 |
-123.24 (-8.23%) |
|
2024/07/26
1,448.845 |
1,430.53 | 1,440.99 |
+10.46 (+0.73%) |
|
2024/05/15
1,522.30 |
1,510.315 | 1,499.65 |
-10.66 (-0.70%) |
|
2024/05/14
1,497.20 |
1,508.42 | 1,518.83 |
+10.40 (+0.69%) |
|
2024/05/13
1,461.685 |
1,467.27 | 1,517.70 |
+50.43 (+3.43%) |
|
2024/05/10
1,511.05 |
1,479.99 | 1,521.49 |
+41.50 (+2.80%) |
|
2024/05/09
1,288.52 |
1,418.44 | 1,530.28 |
+111.83 (+7.88%) |
|
2024/03/07
1,352.35 |
1,355.86 | 1,298.16 |
-57.69 (-4.25%) |
|
2024/03/06
1,314.995 |
1,339.515 | 1,306.985 |
-32.53 (-2.42%) |
|
2024/03/05
1,286.09 |
1,310.305 | 1,289.52 |
-20.78 (-1.58%) |
|
2024/03/04
1,286.995 |
1,278.93 | 1,298.50 |
+19.56 (+1.53%) |
|
2024/03/01
1,267.835 |
1,262.935 | 1,315.20 |
+52.26 (+4.13%) |
|
2024/02/29
1,250.12 |
1,225.24 | 1,352.35 |
+127.10 (+10.37%) |
|
2024/02/28
1,242.21 |
1,248.65 | 1,314.995 |
+66.34 (+5.31%) |
|
2023/12/15
1,192.835 |
1,200.00 | 1,211.95 |
+11.95 (+0.99%) |
|
2023/12/14
1,225.33 |
1,224.73 | 1,206.44 |
-18.28 (-1.49%) |
|
2023/12/13
1,171.075 |
1,184.995 | 1,209.595 |
+24.60 (+2.07%) |
|
2023/04/13
1,584.06 |
1,586.375 | 1,537.795 |
-48.57 (-3.06%) |