メトラー トレド インターナショナル MTD
40 勝/ 36 敗
売りシグナル 点灯中
過去5年間で76回中40回株価が下落した(40勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
1,322.76 |
- | - |
- - |
|
2026/01/09
1,485.51 |
1,484.995 | 1,460.84 |
-24.15 (-1.62%) |
|
2026/01/07
1,470.11 |
1,468.29 | 1,485.015 |
+16.72 (+1.13%) |
|
2026/01/06
1,484.78 |
1,489.745 | 1,484.89 |
-4.85 (-0.32%) |
|
2026/01/05
1,446.22 |
1,449.615 | 1,492.21 |
+42.59 (+2.93%) |
|
2025/11/25
1,506.44 |
1,492.495 | 1,434.885 |
-57.60 (-3.85%) |
|
2025/11/24
1,470.45 |
1,473.85 | 1,447.04 |
-26.80 (-1.81%) |
|
2025/10/23
1,433.75 |
1,447.25 | 1,383.10 |
-64.15 (-4.43%) |
|
2025/10/06
1,341.675 |
1,345.58 | 1,289.365 |
-56.21 (-4.17%) |
|
2025/08/13
1,323.785 |
1,312.665 | 1,313.365 |
+0.70 (+0.05%) |
|
2025/07/24
1,261.235 |
1,260.465 | 1,239.29 |
-21.17 (-1.67%) |
|
2025/07/23
1,256.88 |
1,262.41 | 1,265.75 |
+3.33 (+0.26%) |
|
2025/07/10
1,237.59 |
1,232.405 | 1,206.39 |
-26.01 (-2.11%) |
|
2025/06/10
1,218.995 |
1,223.95 | 1,148.24 |
-75.71 (-6.18%) |
|
2025/05/13
1,180.69 |
1,162.15 | 1,184.615 |
+22.46 (+1.93%) |
|
2025/05/12
1,169.55 |
1,176.71 | 1,159.72 |
-16.99 (-1.44%) |
|
2025/01/23
1,336.545 |
1,333.06 | 1,361.335 |
+28.27 (+2.12%) |
|
2025/01/22
1,320.94 |
1,301.21 | 1,337.94 |
+36.73 (+2.82%) |
|
2025/01/21
1,323.29 |
1,320.595 | 1,354.20 |
+33.60 (+2.54%) |
|
2025/01/16
1,297.515 |
1,303.945 | 1,326.765 |
+22.82 (+1.75%) |
|
2025/01/15
1,279.34 |
1,264.605 | 1,336.545 |
+71.94 (+5.68%) |
|
2024/09/30
1,493.825 |
1,490.25 | 1,468.37 |
-21.88 (-1.46%) |
|
2024/09/26
1,490.00 |
1,511.49 | 1,461.00 |
-50.49 (-3.34%) |
|
2024/08/01
1,518.40 |
1,465.87 | 1,392.98 |
-72.88 (-4.97%) |
|
2024/07/31
1,520.44 |
1,531.92 | 1,357.90 |
-174.01 (-11.35%) |
|
2024/07/30
1,508.97 |
1,519.79 | 1,379.46 |
-140.32 (-9.23%) |
|
2024/07/29
1,454.06 |
1,495.93 | 1,372.69 |
-123.24 (-8.23%) |
|
2024/07/26
1,448.845 |
1,430.53 | 1,440.99 |
+10.46 (+0.73%) |
|
2024/05/15
1,522.30 |
1,510.315 | 1,499.65 |
-10.66 (-0.70%) |
|
2024/05/14
1,497.20 |
1,508.42 | 1,518.83 |
+10.40 (+0.69%) |
|
2024/05/13
1,461.685 |
1,467.27 | 1,517.70 |
+50.43 (+3.43%) |
|
2024/05/10
1,511.05 |
1,479.99 | 1,521.49 |
+41.50 (+2.80%) |
|
2024/05/09
1,288.52 |
1,418.44 | 1,530.28 |
+111.83 (+7.88%) |
|
2024/03/07
1,352.35 |
1,355.86 | 1,298.16 |
-57.69 (-4.25%) |
|
2024/03/06
1,314.995 |
1,339.515 | 1,306.985 |
-32.53 (-2.42%) |
|
2024/03/05
1,286.09 |
1,310.305 | 1,289.52 |
-20.78 (-1.58%) |
|
2024/03/04
1,286.995 |
1,278.93 | 1,298.50 |
+19.56 (+1.53%) |
|
2024/03/01
1,267.835 |
1,262.935 | 1,315.20 |
+52.26 (+4.13%) |
|
2024/02/29
1,250.12 |
1,225.24 | 1,352.35 |
+127.10 (+10.37%) |
|
2024/02/28
1,242.21 |
1,248.65 | 1,314.995 |
+66.34 (+5.31%) |
|
2023/12/15
1,192.835 |
1,200.00 | 1,211.95 |
+11.95 (+0.99%) |
|
2023/12/14
1,225.33 |
1,224.73 | 1,206.44 |
-18.28 (-1.49%) |
|
2023/12/13
1,171.075 |
1,184.995 | 1,209.595 |
+24.60 (+2.07%) |
|
2023/04/13
1,584.06 |
1,586.375 | 1,537.795 |
-48.57 (-3.06%) |
|
2023/04/03
1,535.545 |
1,535.06 | 1,533.94 |
-1.11 (-0.07%) |
|
2023/03/31
1,528.21 |
1,519.93 | 1,520.27 |
+0.33 (+0.02%) |
|
2023/01/13
1,560.35 |
1,551.78 | 1,575.33 |
+23.54 (+1.51%) |
|
2023/01/11
1,552.39 |
1,534.78 | 1,520.52 |
-14.25 (-0.92%) |
|
2023/01/10
1,520.10 |
1,545.47 | 1,535.50 |
-9.97 (-0.64%) |
|
2022/11/11
1,469.24 |
1,494.13 | 1,400.335 |
-93.79 (-6.27%) |
|
2022/11/10
1,449.66 |
1,455.335 | 1,387.97 |
-67.36 (-4.62%) |
|
2022/11/08
1,354.375 |
1,341.16 | 1,410.44 |
+69.27 (+5.16%) |
|
2022/10/26
1,269.94 |
1,252.70 | 1,240.05 |
-12.65 (-1.00%) |
|
2022/08/01
1,349.82 |
1,345.56 | 1,342.37 |
-3.19 (-0.23%) |
|
2022/07/29
1,351.31 |
1,347.84 | 1,349.11 |
+1.26 (+0.09%) |
|
2022/07/28
1,298.12 |
1,310.22 | 1,349.64 |
+39.42 (+3.00%) |
|
2022/07/27
1,274.13 |
1,270.86 | 1,362.76 |
+91.90 (+7.23%) |
|
2022/07/21
1,239.57 |
1,250.715 | 1,298.12 |
+47.40 (+3.79%) |
|
2021/12/30
1,706.96 |
1,705.705 | 1,613.53 |
-92.17 (-5.40%) |
|
2021/12/29
1,700.11 |
1,710.00 | 1,582.64 |
-127.35 (-7.44%) |
|
2021/12/28
1,672.695 |
1,695.07 | 1,645.31 |
-49.75 (-2.93%) |
|
2021/12/27
1,641.11 |
1,675.055 | 1,675.89 |
+0.83 (+0.04%) |
|
2021/12/23
1,625.32 |
1,642.055 | 1,705.705 |
+63.64 (+3.87%) |
|
2021/12/09
1,593.30 |
1,583.04 | 1,565.90 |
-17.13 (-1.08%) |
|
2021/12/08
1,586.15 |
1,584.755 | 1,567.78 |
-16.97 (-1.07%) |
|
2021/12/07
1,565.91 |
1,564.90 | 1,543.24 |
-21.66 (-1.38%) |
|
2021/10/26
1,473.89 |
1,464.66 | 1,466.64 |
+1.98 (+0.13%) |
|
2021/09/08
1,605.745 |
1,611.58 | 1,560.41 |
-51.16 (-3.17%) |
|
2021/08/30
1,588.205 |
1,586.465 | 1,577.27 |
-9.19 (-0.57%) |
|
2021/08/16
1,562.24 |
1,556.305 | 1,530.95 |
-25.35 (-1.62%) |
|
2021/07/29
1,510.84 |
1,478.00 | 1,524.45 |
+46.45 (+3.14%) |
|
2021/06/17
1,368.37 |
1,368.11 | 1,355.12 |
-12.99 (-0.94%) |
|
2021/06/15
1,358.58 |
1,365.005 | 1,355.66 |
-9.34 (-0.68%) |
|
2021/06/14
1,348.93 |
1,357.41 | 1,361.68 |
+4.26 (+0.31%) |
|
2021/06/11
1,323.51 |
1,324.02 | 1,363.76 |
+39.74 (+3.00%) |
|
2021/04/21
1,311.41 |
1,315.10 | 1,321.70 |
+6.60 (+0.50%) |
|
2021/04/16
1,281.58 |
1,280.45 | 1,313.83 |
+33.37 (+2.60%) |