レプリジェン RGEN
13 勝/ 17 敗
売りシグナル 点灯中
過去3年間で30回中13回株価が下落した(13勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
131.03 |
- | - |
- - |
|
2026/01/06
172.13 |
172.92 | 167.53 |
-5.38 (-3.11%) |
|
2025/11/26
171.14 |
171.64 | 165.475 |
-6.16 (-3.59%) |
|
2025/11/25
171.70 |
171.235 | 166.46 |
-4.77 (-2.78%) |
|
2025/11/24
167.51 |
168.11 | 165.16 |
-2.95 (-1.75%) |
|
2025/11/21
162.45 |
162.14 | 166.365 |
+4.22 (+2.60%) |
|
2025/10/06
150.21 |
149.995 | 148.69 |
-1.30 (-0.87%) |
|
2025/10/03
148.74 |
148.18 | 145.17 |
-3.01 (-2.03%) |
|
2025/10/02
145.275 |
146.49 | 148.78 |
+2.28 (+1.56%) |
|
2025/10/01
145.81 |
145.605 | 150.87 |
+5.26 (+3.61%) |
|
2025/09/30
133.75 |
139.08 | 145.905 |
+6.82 (+4.90%) |
|
2025/01/21
168.02 |
168.63 | 174.09 |
+5.46 (+3.23%) |
|
2025/01/16
163.035 |
164.66 | 165.91 |
+1.25 (+0.75%) |
|
2024/08/01
165.74 |
160.895 | 166.82 |
+5.92 (+3.68%) |
|
2024/07/31
167.26 |
169.55 | 162.56 |
-6.99 (-4.12%) |
|
2024/07/30
160.70 |
159.73 | 163.79 |
+4.06 (+2.54%) |
|
2024/07/26
140.91 |
140.405 | 161.82 |
+21.41 (+15.25%) |
|
2024/07/17
132.345 |
132.54 | 131.38 |
-1.15 (-0.87%) |
|
2024/07/16
134.96 |
133.945 | 132.505 |
-1.43 (-1.07%) |
|
2024/05/15
176.03 |
175.99 | 165.07 |
-10.92 (-6.20%) |
|
2024/03/21
199.83 |
198.805 | 183.68 |
-15.12 (-7.60%) |
|
2024/01/29
192.215 |
192.485 | 196.015 |
+3.52 (+1.83%) |
|
2024/01/26
193.33 |
192.445 | 196.15 |
+3.70 (+1.92%) |
|
2023/12/15
181.35 |
180.86 | 182.675 |
+1.81 (+1.00%) |
|
2023/12/14
180.56 |
181.99 | 182.235 |
+0.24 (+0.13%) |
|
2023/12/13
175.12 |
185.00 | 179.69 |
-5.31 (-2.87%) |
|
2023/07/24
176.37 |
166.00 | 171.53 |
+5.53 (+3.33%) |
|
2023/07/21
175.40 |
175.475 | 174.24 |
-1.23 (-0.70%) |
|
2023/07/19
158.72 |
159.23 | 176.00 |
+16.77 (+10.53%) |
|
2023/05/23
170.05 |
167.13 | 167.89 |
+0.75 (+0.45%) |
|
2023/05/22
166.82 |
167.84 | 173.38 |
+5.53 (+3.30%) |