レプリジェン RGEN
26 勝/ 33 敗
売りシグナル 点灯中
過去5年間で59回中26回株価が下落した(26勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
131.03 |
- | - |
- - |
|
2026/01/06
172.13 |
172.92 | 167.53 |
-5.38 (-3.11%) |
|
2025/11/26
171.14 |
171.64 | 165.475 |
-6.16 (-3.59%) |
|
2025/11/25
171.70 |
171.235 | 166.46 |
-4.77 (-2.78%) |
|
2025/11/24
167.51 |
168.11 | 165.16 |
-2.95 (-1.75%) |
|
2025/11/21
162.45 |
162.14 | 166.365 |
+4.22 (+2.60%) |
|
2025/10/06
150.21 |
149.995 | 148.69 |
-1.30 (-0.87%) |
|
2025/10/03
148.74 |
148.18 | 145.17 |
-3.01 (-2.03%) |
|
2025/10/02
145.275 |
146.49 | 148.78 |
+2.28 (+1.56%) |
|
2025/10/01
145.81 |
145.605 | 150.87 |
+5.26 (+3.61%) |
|
2025/09/30
133.75 |
139.08 | 145.905 |
+6.82 (+4.90%) |
|
2025/01/21
168.02 |
168.63 | 174.09 |
+5.46 (+3.23%) |
|
2025/01/16
163.035 |
164.66 | 165.91 |
+1.25 (+0.75%) |
|
2024/08/01
165.74 |
160.895 | 166.82 |
+5.92 (+3.68%) |
|
2024/07/31
167.26 |
169.55 | 162.56 |
-6.99 (-4.12%) |
|
2024/07/30
160.70 |
159.73 | 163.79 |
+4.06 (+2.54%) |
|
2024/07/26
140.91 |
140.405 | 161.82 |
+21.41 (+15.25%) |
|
2024/07/17
132.345 |
132.54 | 131.38 |
-1.15 (-0.87%) |
|
2024/07/16
134.96 |
133.945 | 132.505 |
-1.43 (-1.07%) |
|
2024/05/15
176.03 |
175.99 | 165.07 |
-10.92 (-6.20%) |
|
2024/03/21
199.83 |
198.805 | 183.68 |
-15.12 (-7.60%) |
|
2024/01/29
192.215 |
192.485 | 196.015 |
+3.52 (+1.83%) |
|
2024/01/26
193.33 |
192.445 | 196.15 |
+3.70 (+1.92%) |
|
2023/12/15
181.35 |
180.86 | 182.675 |
+1.81 (+1.00%) |
|
2023/12/14
180.56 |
181.99 | 182.235 |
+0.24 (+0.13%) |
|
2023/12/13
175.12 |
185.00 | 179.69 |
-5.31 (-2.87%) |
|
2023/07/24
176.37 |
166.00 | 171.53 |
+5.53 (+3.33%) |
|
2023/07/21
175.40 |
175.475 | 174.24 |
-1.23 (-0.70%) |
|
2023/07/19
158.72 |
159.23 | 176.00 |
+16.77 (+10.53%) |
|
2023/05/23
170.05 |
167.13 | 167.89 |
+0.75 (+0.45%) |
|
2023/05/22
166.82 |
167.84 | 173.38 |
+5.53 (+3.30%) |
|
2023/04/13
180.34 |
177.83 | 166.47 |
-11.36 (-6.38%) |
|
2023/04/12
179.68 |
180.59 | 171.24 |
-9.34 (-5.17%) |
|
2023/01/17
185.76 |
186.735 | 184.31 |
-2.42 (-1.29%) |
|
2022/11/15
210.90 |
209.02 | 171.97 |
-37.05 (-17.72%) |
|
2022/08/03
240.49 |
240.65 | 256.22 |
+15.57 (+6.46%) |
|
2022/08/02
237.48 |
242.00 | 244.95 |
+2.94 (+1.21%) |
|
2022/07/22
201.69 |
199.83 | 213.54 |
+13.70 (+6.86%) |
|
2022/07/21
203.63 |
203.505 | 213.10 |
+9.59 (+4.71%) |
|
2022/06/02
172.45 |
170.29 | 159.47 |
-10.81 (-6.35%) |
|
2022/05/27
170.005 |
168.63 | 165.50 |
-3.12 (-1.85%) |
|
2021/11/02
303.11 |
302.30 | 273.21 |
-29.09 (-9.62%) |
|
2021/11/01
304.58 |
306.07 | 273.49 |
-32.57 (-10.64%) |
|
2021/10/29
290.64 |
294.47 | 267.08 |
-27.39 (-9.30%) |
|
2021/10/28
289.99 |
287.00 | 277.15 |
-9.85 (-3.43%) |
|
2021/09/23
324.235 |
322.36 | 289.085 |
-33.27 (-10.32%) |
|
2021/09/21
314.34 |
312.895 | 285.26 |
-27.63 (-8.83%) |
|
2021/08/30
282.93 |
283.91 | 296.17 |
+12.25 (+4.31%) |
|
2021/08/27
276.02 |
277.705 | 292.61 |
+14.90 (+5.36%) |
|
2021/08/25
274.09 |
275.32 | 286.04 |
+10.72 (+3.89%) |
|
2021/08/24
270.25 |
270.19 | 283.00 |
+12.81 (+4.74%) |
|
2021/08/02
247.62 |
247.11 | 255.10 |
+7.98 (+3.23%) |
|
2021/07/30
245.66 |
246.485 | 250.75 |
+4.26 (+1.73%) |
|
2021/07/29
241.02 |
240.325 | 254.70 |
+14.37 (+5.98%) |
|
2021/07/28
235.165 |
232.79 | 252.52 |
+19.73 (+8.47%) |
|
2021/07/27
226.285 |
225.54 | 249.30 |
+23.76 (+10.53%) |
|
2021/06/17
199.57 |
199.405 | 192.76 |
-6.64 (-3.33%) |
|
2021/06/14
195.16 |
194.28 | 195.94 |
+1.65 (+0.85%) |
|
2021/06/11
191.55 |
192.43 | 197.30 |
+4.87 (+2.53%) |
|
2021/06/10
189.90 |
190.10 | 199.57 |
+9.46 (+4.98%) |