KB ホーム KBH
19 勝/ 27 敗
売りシグナル 点灯中
過去3年間で46回中19回株価が下落した(19勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
54.28 |
- | - |
- - |
|
2026/02/13
66.38 |
66.365 | 64.37 |
-1.99 (-3.00%) |
|
2025/11/26
64.77 |
64.27 | 64.14 |
-0.12 (-0.20%) |
|
2025/09/08
67.81 |
66.895 | 65.19 |
-1.70 (-2.54%) |
|
2025/09/05
67.97 |
67.39 | 65.88 |
-1.51 (-2.24%) |
|
2025/08/13
63.71 |
62.17 | 61.21 |
-0.96 (-1.54%) |
|
2025/08/12
61.30 |
61.59 | 63.28 |
+1.68 (+2.74%) |
|
2025/07/23
58.68 |
57.86 | 55.12 |
-2.74 (-4.73%) |
|
2025/07/22
59.00 |
59.48 | 56.87 |
-2.60 (-4.38%) |
|
2025/07/02
55.785 |
55.495 | 56.18 |
+0.68 (+1.23%) |
|
2025/07/01
55.34 |
55.39 | 55.985 |
+0.59 (+1.07%) |
|
2025/01/27
70.09 |
69.03 | 65.39 |
-3.64 (-5.27%) |
|
2024/11/25
85.04 |
83.955 | 82.74 |
-1.21 (-1.44%) |
|
2024/09/19
89.62 |
88.08 | 84.38 |
-3.70 (-4.20%) |
|
2024/07/17
80.73 |
81.67 | 79.78 |
-1.89 (-2.31%) |
|
2024/07/16
82.12 |
81.31 | 81.71 |
+0.39 (+0.49%) |
|
2024/07/15
76.60 |
77.595 | 80.555 |
+2.96 (+3.81%) |
|
2024/07/12
76.12 |
76.72 | 80.005 |
+3.28 (+4.28%) |
|
2024/07/11
73.75 |
74.83 | 79.95 |
+5.12 (+6.84%) |
|
2024/06/24
71.735 |
71.545 | 67.43 |
-4.11 (-5.75%) |
|
2024/05/15
74.37 |
74.165 | 69.69 |
-4.47 (-6.03%) |
|
2024/05/06
70.03 |
70.27 | 70.10 |
-0.17 (-0.24%) |
|
2024/05/03
68.77 |
69.455 | 70.09 |
+0.63 (+0.91%) |
|
2024/03/28
70.84 |
70.96 | 67.35 |
-3.60 (-5.08%) |
|
2024/03/07
69.845 |
70.305 | 66.875 |
-3.43 (-4.87%) |
|
2024/03/04
67.86 |
67.915 | 69.07 |
+1.15 (+1.70%) |
|
2024/03/01
68.225 |
68.85 | 69.49 |
+0.64 (+0.92%) |
|
2024/02/29
66.42 |
66.65 | 69.845 |
+3.19 (+4.79%) |
|
2024/02/12
63.47 |
60.415 | 61.72 |
+1.30 (+2.16%) |
|
2023/12/15
60.67 |
59.99 | 62.07 |
+2.07 (+3.46%) |
|
2023/12/14
62.805 |
61.58 | 62.035 |
+0.45 (+0.73%) |
|
2023/12/13
57.885 |
59.50 | 61.32 |
+1.82 (+3.05%) |
|
2023/12/08
56.665 |
56.335 | 60.67 |
+4.33 (+7.69%) |
|
2023/12/07
56.52 |
55.575 | 62.805 |
+7.22 (+13.00%) |
|
2023/11/07
51.56 |
51.16 | 54.34 |
+3.18 (+6.21%) |
|
2023/11/03
51.17 |
50.73 | 51.08 |
+0.35 (+0.68%) |
|
2023/11/02
48.87 |
50.59 | 50.33 |
-0.26 (-0.51%) |
|
2023/11/01
46.465 |
48.15 | 51.12 |
+2.96 (+6.16%) |
|
2023/07/14
54.535 |
54.205 | 52.685 |
-1.51 (-2.80%) |
|
2023/06/12
50.01 |
50.16 | 51.05 |
+0.89 (+1.77%) |
|
2023/06/07
48.40 |
48.43 | 49.76 |
+1.32 (+2.74%) |
|
2023/06/06
48.36 |
48.615 | 50.275 |
+1.65 (+3.41%) |
|
2023/05/01
44.01 |
43.94 | 44.81 |
+0.87 (+1.97%) |
|
2023/04/28
43.81 |
44.03 | 44.02 |
-0.00 (-0.02%) |
|
2023/04/24
41.97 |
41.775 | 44.01 |
+2.23 (+5.35%) |
|
2023/04/21
41.70 |
41.67 | 43.81 |
+2.14 (+5.13%) |