KB ホーム KBH
34 勝/ 41 敗
売りシグナル 点灯中
過去5年間で75回中34回株価が下落した(34勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
54.28 |
- | - |
- - |
|
2026/02/13
66.38 |
66.365 | 64.37 |
-1.99 (-3.00%) |
|
2025/11/26
64.77 |
64.27 | 64.14 |
-0.12 (-0.20%) |
|
2025/09/08
67.81 |
66.895 | 65.19 |
-1.70 (-2.54%) |
|
2025/09/05
67.97 |
67.39 | 65.88 |
-1.51 (-2.24%) |
|
2025/08/13
63.71 |
62.17 | 61.21 |
-0.96 (-1.54%) |
|
2025/08/12
61.30 |
61.59 | 63.28 |
+1.68 (+2.74%) |
|
2025/07/23
58.68 |
57.86 | 55.12 |
-2.74 (-4.73%) |
|
2025/07/22
59.00 |
59.48 | 56.87 |
-2.60 (-4.38%) |
|
2025/07/02
55.785 |
55.495 | 56.18 |
+0.68 (+1.23%) |
|
2025/07/01
55.34 |
55.39 | 55.985 |
+0.59 (+1.07%) |
|
2025/01/27
70.09 |
69.03 | 65.39 |
-3.64 (-5.27%) |
|
2024/11/25
85.04 |
83.955 | 82.74 |
-1.21 (-1.44%) |
|
2024/09/19
89.62 |
88.08 | 84.38 |
-3.70 (-4.20%) |
|
2024/07/17
80.73 |
81.67 | 79.78 |
-1.89 (-2.31%) |
|
2024/07/16
82.12 |
81.31 | 81.71 |
+0.39 (+0.49%) |
|
2024/07/15
76.60 |
77.595 | 80.555 |
+2.96 (+3.81%) |
|
2024/07/12
76.12 |
76.72 | 80.005 |
+3.28 (+4.28%) |
|
2024/07/11
73.75 |
74.83 | 79.95 |
+5.12 (+6.84%) |
|
2024/06/24
71.735 |
71.545 | 67.43 |
-4.11 (-5.75%) |
|
2024/05/15
74.37 |
74.165 | 69.69 |
-4.47 (-6.03%) |
|
2024/05/06
70.03 |
70.27 | 70.10 |
-0.17 (-0.24%) |
|
2024/05/03
68.77 |
69.455 | 70.09 |
+0.63 (+0.91%) |
|
2024/03/28
70.84 |
70.96 | 67.35 |
-3.60 (-5.08%) |
|
2024/03/07
69.845 |
70.305 | 66.875 |
-3.43 (-4.87%) |
|
2024/03/04
67.86 |
67.915 | 69.07 |
+1.15 (+1.70%) |
|
2024/03/01
68.225 |
68.85 | 69.49 |
+0.64 (+0.92%) |
|
2024/02/29
66.42 |
66.65 | 69.845 |
+3.19 (+4.79%) |
|
2024/02/12
63.47 |
60.415 | 61.72 |
+1.30 (+2.16%) |
|
2023/12/15
60.67 |
59.99 | 62.07 |
+2.07 (+3.46%) |
|
2023/12/14
62.805 |
61.58 | 62.035 |
+0.45 (+0.73%) |
|
2023/12/13
57.885 |
59.50 | 61.32 |
+1.82 (+3.05%) |
|
2023/12/08
56.665 |
56.335 | 60.67 |
+4.33 (+7.69%) |
|
2023/12/07
56.52 |
55.575 | 62.805 |
+7.22 (+13.00%) |
|
2023/11/07
51.56 |
51.16 | 54.34 |
+3.18 (+6.21%) |
|
2023/11/03
51.17 |
50.73 | 51.08 |
+0.35 (+0.68%) |
|
2023/11/02
48.87 |
50.59 | 50.33 |
-0.26 (-0.51%) |
|
2023/11/01
46.465 |
48.15 | 51.12 |
+2.96 (+6.16%) |
|
2023/07/14
54.535 |
54.205 | 52.685 |
-1.51 (-2.80%) |
|
2023/06/12
50.01 |
50.16 | 51.05 |
+0.89 (+1.77%) |
|
2023/06/07
48.40 |
48.43 | 49.76 |
+1.32 (+2.74%) |
|
2023/06/06
48.36 |
48.615 | 50.275 |
+1.65 (+3.41%) |
|
2023/05/01
44.01 |
43.94 | 44.81 |
+0.87 (+1.97%) |
|
2023/04/28
43.81 |
44.03 | 44.02 |
-0.00 (-0.02%) |
|
2023/04/24
41.97 |
41.775 | 44.01 |
+2.23 (+5.35%) |
|
2023/04/21
41.70 |
41.67 | 43.81 |
+2.14 (+5.13%) |
|
2023/04/20
41.51 |
41.395 | 42.435 |
+1.03 (+2.51%) |
|
2023/03/27
40.055 |
40.125 | 40.55 |
+0.42 (+1.05%) |
|
2023/03/24
40.40 |
40.46 | 40.18 |
-0.28 (-0.69%) |
|
2023/03/23
39.58 |
40.185 | 39.635 |
-0.55 (-1.36%) |
|
2023/03/22
36.86 |
39.36 | 40.25 |
+0.89 (+2.26%) |
|
2023/03/21
36.62 |
36.66 | 40.33 |
+3.67 (+10.01%) |
|
2023/02/02
40.42 |
39.36 | 37.31 |
-2.04 (-5.20%) |
|
2023/02/01
38.81 |
39.64 | 37.685 |
-1.95 (-4.93%) |
|
2023/01/31
38.47 |
38.13 | 39.43 |
+1.29 (+3.40%) |
|
2023/01/11
35.96 |
34.71 | 34.775 |
+0.06 (+0.18%) |
|
2023/01/10
34.85 |
35.40 | 35.30 |
-0.10 (-0.28%) |
|
2023/01/09
34.405 |
34.215 | 35.20 |
+0.98 (+2.87%) |
|
2023/01/06
34.535 |
34.665 | 35.11 |
+0.44 (+1.28%) |
|
2023/01/05
33.74 |
34.45 | 34.92 |
+0.46 (+1.36%) |
|
2023/01/04
33.35 |
32.92 | 35.96 |
+3.03 (+9.23%) |
|
2022/12/15
32.775 |
32.12 | 32.47 |
+0.35 (+1.08%) |
|
2022/11/11
31.41 |
31.05 | 30.03 |
-1.01 (-3.28%) |
|
2022/11/10
31.04 |
31.175 | 29.84 |
-1.33 (-4.28%) |
|
2022/07/22
32.43 |
31.94 | 32.615 |
+0.67 (+2.11%) |
|
2022/07/21
32.12 |
32.60 | 32.61 |
+0.00 (+0.03%) |
|
2022/05/04
35.73 |
34.67 | 30.87 |
-3.80 (-10.96%) |
|
2022/01/14
49.045 |
48.425 | 40.32 |
-8.10 (-16.73%) |
|
2022/01/13
49.37 |
49.14 | 40.57 |
-8.57 (-17.43%) |
|
2021/11/18
44.105 |
44.00 | 42.23 |
-1.77 (-4.02%) |
|
2021/11/17
43.84 |
43.82 | 43.54 |
-0.28 (-0.63%) |
|
2021/11/16
43.405 |
43.56 | 43.97 |
+0.40 (+0.94%) |
|
2021/11/09
42.63 |
41.95 | 43.405 |
+1.45 (+3.46%) |
|
2021/07/29
42.545 |
42.225 | 42.14 |
-0.08 (-0.20%) |
|
2021/05/10
51.01 |
49.85 | 45.91 |
-3.94 (-7.90%) |
|
2021/05/07
50.90 |
50.97 | 46.94 |
-4.03 (-7.90%) |