サービスコーポレーションインターナショナ SCI
21 勝/ 15 敗
売りシグナル 点灯中
過去3年間で36回中21回株価が下落した(21勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
86.37 |
- | - |
- - |
|
2026/04/02
84.77 |
84.35 | 81.56 |
-2.78 (-3.30%) |
|
2026/02/06
85.125 |
85.69 | 79.63 |
-6.06 (-7.07%) |
|
2026/02/05
85.42 |
86.03 | 78.66 |
-7.37 (-8.56%) |
|
2026/02/04
83.72 |
84.585 | 84.42 |
-0.16 (-0.19%) |
|
2026/01/16
82.97 |
83.19 | 80.645 |
-2.54 (-3.05%) |
|
2026/01/15
82.06 |
81.62 | 81.20 |
-0.42 (-0.51%) |
|
2026/01/12
80.92 |
80.315 | 82.285 |
+1.96 (+2.45%) |
|
2026/01/09
80.84 |
80.76 | 82.97 |
+2.20 (+2.73%) |
|
2025/09/29
83.23 |
83.525 | 83.61 |
+0.08 (+0.10%) |
|
2025/09/22
81.70 |
82.12 | 83.23 |
+1.10 (+1.35%) |
|
2025/08/13
82.05 |
81.63 | 80.97 |
-0.65 (-0.80%) |
|
2025/07/01
82.20 |
82.00 | 81.69 |
-0.31 (-0.37%) |
|
2025/06/27
81.67 |
81.55 | 81.88 |
+0.32 (+0.40%) |
|
2025/06/26
81.27 |
81.17 | 81.73 |
+0.56 (+0.68%) |
|
2025/06/09
79.82 |
80.04 | 78.34 |
-1.70 (-2.12%) |
|
2025/03/10
84.155 |
83.30 | 79.24 |
-4.06 (-4.87%) |
|
2025/02/13
81.51 |
80.80 | 78.925 |
-1.87 (-2.32%) |
|
2025/01/29
81.03 |
81.205 | 77.105 |
-4.09 (-5.04%) |
|
2024/11/07
86.00 |
85.855 | 84.16 |
-1.69 (-1.97%) |
|
2024/11/06
86.98 |
86.80 | 85.19 |
-1.60 (-1.85%) |
|
2024/11/05
83.745 |
86.025 | 86.23 |
+0.20 (+0.23%) |
|
2024/11/04
82.15 |
82.20 | 86.50 |
+4.29 (+5.23%) |
|
2024/11/01
81.61 |
81.445 | 86.98 |
+5.53 (+6.79%) |
|
2024/10/31
81.67 |
82.555 | 86.00 |
+3.44 (+4.17%) |
|
2024/07/30
79.99 |
79.78 | 72.96 |
-6.82 (-8.54%) |
|
2024/07/17
75.12 |
74.645 | 74.545 |
-0.09 (-0.13%) |
|
2024/07/16
74.915 |
74.72 | 74.945 |
+0.22 (+0.30%) |
|
2024/06/13
72.81 |
72.82 | 73.27 |
+0.45 (+0.61%) |
|
2024/01/25
70.00 |
70.02 | 68.14 |
-1.87 (-2.68%) |
|
2023/12/14
68.85 |
68.585 | 68.16 |
-0.42 (-0.61%) |
|
2023/12/06
65.21 |
65.345 | 67.41 |
+2.06 (+3.16%) |
|
2023/12/05
64.60 |
64.845 | 66.16 |
+1.31 (+2.02%) |
|
2023/12/04
64.28 |
64.025 | 66.255 |
+2.22 (+3.48%) |
|
2023/11/03
59.08 |
58.20 | 57.95 |
-0.25 (-0.42%) |
|
2023/11/02
60.81 |
60.75 | 57.27 |
-3.47 (-5.72%) |
|
2023/06/13
66.71 |
66.49 | 65.68 |
-0.80 (-1.21%) |