サービスコーポレーションインターナショナ SCI
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
86.37 |
- | - |
- - |
|
2026/04/02
84.77 |
84.35 | 81.56 |
-2.78 (-3.30%) |
|
2026/02/06
85.125 |
85.69 | 79.63 |
-6.06 (-7.07%) |
|
2026/02/05
85.42 |
86.03 | 78.66 |
-7.37 (-8.56%) |
|
2026/02/04
83.72 |
84.585 | 84.42 |
-0.16 (-0.19%) |
|
2026/01/16
82.97 |
83.19 | 80.645 |
-2.54 (-3.05%) |
|
2026/01/15
82.06 |
81.62 | 81.20 |
-0.42 (-0.51%) |
|
2026/01/12
80.92 |
80.315 | 82.285 |
+1.96 (+2.45%) |
|
2026/01/09
80.84 |
80.76 | 82.97 |
+2.20 (+2.73%) |
|
2025/09/29
83.23 |
83.525 | 83.61 |
+0.08 (+0.10%) |
|
2025/09/22
81.70 |
82.12 | 83.23 |
+1.10 (+1.35%) |
|
2025/08/13
82.05 |
81.63 | 80.97 |
-0.65 (-0.80%) |
|
2025/07/01
82.20 |
82.00 | 81.69 |
-0.31 (-0.37%) |
|
2025/06/27
81.67 |
81.55 | 81.88 |
+0.32 (+0.40%) |
|
2025/06/26
81.27 |
81.17 | 81.73 |
+0.56 (+0.68%) |
|
2025/06/09
79.82 |
80.04 | 78.34 |
-1.70 (-2.12%) |
|
2025/03/10
84.155 |
83.30 | 79.24 |
-4.06 (-4.87%) |
|
2025/02/13
81.51 |
80.80 | 78.925 |
-1.87 (-2.32%) |
|
2025/01/29
81.03 |
81.205 | 77.105 |
-4.09 (-5.04%) |
|
2024/11/07
86.00 |
85.855 | 84.16 |
-1.69 (-1.97%) |
|
2024/11/06
86.98 |
86.80 | 85.19 |
-1.60 (-1.85%) |
|
2024/11/05
83.745 |
86.025 | 86.23 |
+0.20 (+0.23%) |
|
2024/11/04
82.15 |
82.20 | 86.50 |
+4.29 (+5.23%) |
|
2024/11/01
81.61 |
81.445 | 86.98 |
+5.53 (+6.79%) |
|
2024/10/31
81.67 |
82.555 | 86.00 |
+3.44 (+4.17%) |
|
2024/07/30
79.99 |
79.78 | 72.96 |
-6.82 (-8.54%) |
|
2024/07/17
75.12 |
74.645 | 74.545 |
-0.09 (-0.13%) |
|
2024/07/16
74.915 |
74.72 | 74.945 |
+0.22 (+0.30%) |
|
2024/06/13
72.81 |
72.82 | 73.27 |
+0.45 (+0.61%) |
|
2024/01/25
70.00 |
70.02 | 68.14 |
-1.87 (-2.68%) |
|
2023/12/14
68.85 |
68.585 | 68.16 |
-0.42 (-0.61%) |
|
2023/12/06
65.21 |
65.345 | 67.41 |
+2.06 (+3.16%) |
|
2023/12/05
64.60 |
64.845 | 66.16 |
+1.31 (+2.02%) |
|
2023/12/04
64.28 |
64.025 | 66.255 |
+2.22 (+3.48%) |
|
2023/11/03
59.08 |
58.20 | 57.95 |
-0.25 (-0.42%) |
|
2023/11/02
60.81 |
60.75 | 57.27 |
-3.47 (-5.72%) |
|
2023/06/13
66.71 |
66.49 | 65.68 |
-0.80 (-1.21%) |
|
2023/04/11
72.095 |
72.145 | 70.84 |
-1.30 (-1.80%) |
|
2023/04/05
70.27 |
69.975 | 71.79 |
+1.81 (+2.59%) |
|
2023/04/03
69.14 |
69.12 | 72.095 |
+2.97 (+4.30%) |
|
2023/03/31
68.79 |
68.94 | 70.14 |
+1.20 (+1.74%) |
|
2023/02/01
74.25 |
73.935 | 71.00 |
-2.93 (-3.96%) |
|
2023/01/31
74.16 |
74.10 | 71.43 |
-2.66 (-3.60%) |
|
2023/01/27
72.87 |
72.565 | 73.81 |
+1.24 (+1.71%) |
|
2023/01/11
71.45 |
71.79 | 69.47 |
-2.32 (-3.23%) |
|
2022/11/08
71.93 |
71.70 | 71.17 |
-0.53 (-0.73%) |
|
2022/11/07
70.97 |
71.16 | 69.53 |
-1.62 (-2.29%) |
|
2022/11/04
69.50 |
69.60 | 69.59 |
-0.00 (-0.01%) |
|
2022/11/03
67.18 |
68.45 | 71.34 |
+2.89 (+4.22%) |
|
2022/11/02
67.515 |
67.05 | 70.11 |
+3.06 (+4.56%) |
|
2022/07/28
74.18 |
74.01 | 64.785 |
-9.22 (-12.46%) |
|
2022/07/27
73.75 |
73.84 | 66.605 |
-7.23 (-9.79%) |
|
2022/07/25
72.64 |
72.60 | 75.02 |
+2.42 (+3.33%) |
|
2022/07/21
72.08 |
72.375 | 74.18 |
+1.80 (+2.49%) |
|
2022/04/12
70.71 |
70.68 | 71.48 |
+0.79 (+1.13%) |
|
2022/04/08
69.45 |
69.54 | 70.59 |
+1.04 (+1.50%) |
|
2022/04/07
69.415 |
69.38 | 70.35 |
+0.96 (+1.39%) |
|
2022/03/17
64.45 |
64.63 | 64.73 |
+0.10 (+0.15%) |
|
2022/03/16
64.10 |
63.41 | 63.39 |
-0.01 (-0.03%) |
|
2021/12/29
71.25 |
71.495 | 67.17 |
-4.32 (-6.04%) |
|
2021/12/27
71.04 |
71.545 | 69.45 |
-2.09 (-2.92%) |
|
2021/11/01
69.58 |
69.77 | 65.87 |
-3.89 (-5.58%) |
|
2021/10/29
68.50 |
68.725 | 66.635 |
-2.08 (-3.04%) |
|
2021/10/28
68.21 |
68.77 | 68.28 |
-0.48 (-0.71%) |
|
2021/10/22
63.68 |
63.71 | 68.50 |
+4.78 (+7.51%) |
|
2021/08/03
63.57 |
63.57 | 64.62 |
+1.05 (+1.65%) |
|
2021/08/02
62.59 |
62.835 | 64.26 |
+1.42 (+2.26%) |
|
2021/07/30
62.50 |
62.61 | 63.92 |
+1.31 (+2.09%) |
|
2021/07/29
61.89 |
62.18 | 63.97 |
+1.78 (+2.87%) |
|
2021/07/12
56.11 |
56.11 | 56.06 |
-0.04 (-0.08%) |
|
2021/06/11
55.00 |
54.58 | 51.795 |
-2.78 (-5.10%) |
|
2021/05/05
55.80 |
56.01 | 53.77 |
-2.23 (-3.99%) |
|
2021/05/04
56.72 |
56.71 | 54.28 |
-2.42 (-4.28%) |
|
2021/04/29
54.08 |
53.70 | 55.60 |
+1.89 (+3.53%) |
|
2021/04/28
53.49 |
53.53 | 55.80 |
+2.26 (+4.24%) |