アイリズム テクノロジーズ IRTC
15 勝/ 7 敗
売りシグナル 点灯中
過去1年間で22回中15回株価が下落した(15勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
129.16 |
- | - |
- - |
|
2026/04/15
124.465 |
123.48 | 121.94 |
-1.54 (-1.24%) |
|
2026/04/14
123.18 |
122.32 | 118.99 |
-3.32 (-2.72%) |
|
2026/01/07
187.37 |
187.90 | 163.48 |
-24.42 (-12.99%) |
|
2026/01/06
185.11 |
185.785 | 155.44 |
-30.34 (-16.33%) |
|
2026/01/05
184.15 |
186.975 | 169.325 |
-17.65 (-9.43%) |
|
2025/10/31
187.18 |
181.52 | 174.60 |
-6.92 (-3.81%) |
|
2025/10/29
185.35 |
186.955 | 180.50 |
-6.45 (-3.45%) |
|
2025/09/08
187.05 |
187.045 | 176.12 |
-10.92 (-5.84%) |
|
2025/09/05
181.045 |
181.84 | 179.78 |
-2.06 (-1.13%) |
|
2025/09/04
182.10 |
183.34 | 180.93 |
-2.40 (-1.31%) |
|
2025/09/03
176.63 |
176.175 | 182.38 |
+6.20 (+3.52%) |
|
2025/08/05
160.165 |
158.055 | 162.375 |
+4.31 (+2.73%) |
|
2025/08/04
164.895 |
164.02 | 160.36 |
-3.65 (-2.23%) |
|
2025/08/01
164.71 |
164.645 | 158.365 |
-6.28 (-3.81%) |
|
2025/06/24
153.61 |
152.925 | 145.975 |
-6.95 (-4.54%) |
|
2025/06/23
150.83 |
149.95 | 154.13 |
+4.18 (+2.78%) |
|
2025/06/10
148.43 |
148.50 | 144.99 |
-3.50 (-2.36%) |
|
2025/06/09
147.41 |
147.96 | 144.735 |
-3.22 (-2.17%) |
|
2025/05/07
136.10 |
136.83 | 140.41 |
+3.57 (+2.61%) |
|
2025/05/06
135.09 |
136.76 | 139.70 |
+2.93 (+2.14%) |
|
2025/05/05
135.71 |
133.26 | 137.62 |
+4.36 (+3.27%) |
|
2025/05/02
130.98 |
130.49 | 137.72 |
+7.22 (+5.54%) |