アイリズム テクノロジーズ IRTC
34 勝/ 33 敗
売りシグナル 点灯中
過去5年間で67回中34回株価が下落した(34勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
129.16 |
- | - |
- - |
|
2026/04/15
124.465 |
123.48 | 121.94 |
-1.54 (-1.24%) |
|
2026/04/14
123.18 |
122.32 | 118.99 |
-3.32 (-2.72%) |
|
2026/01/07
187.37 |
187.90 | 163.48 |
-24.42 (-12.99%) |
|
2026/01/06
185.11 |
185.785 | 155.44 |
-30.34 (-16.33%) |
|
2026/01/05
184.15 |
186.975 | 169.325 |
-17.65 (-9.43%) |
|
2025/10/31
187.18 |
181.52 | 174.60 |
-6.92 (-3.81%) |
|
2025/10/29
185.35 |
186.955 | 180.50 |
-6.45 (-3.45%) |
|
2025/09/08
187.05 |
187.045 | 176.12 |
-10.92 (-5.84%) |
|
2025/09/05
181.045 |
181.84 | 179.78 |
-2.06 (-1.13%) |
|
2025/09/04
182.10 |
183.34 | 180.93 |
-2.40 (-1.31%) |
|
2025/09/03
176.63 |
176.175 | 182.38 |
+6.20 (+3.52%) |
|
2025/08/05
160.165 |
158.055 | 162.375 |
+4.31 (+2.73%) |
|
2025/08/04
164.895 |
164.02 | 160.36 |
-3.65 (-2.23%) |
|
2025/08/01
164.71 |
164.645 | 158.365 |
-6.28 (-3.81%) |
|
2025/06/24
153.61 |
152.925 | 145.975 |
-6.95 (-4.54%) |
|
2025/06/23
150.83 |
149.95 | 154.13 |
+4.18 (+2.78%) |
|
2025/06/10
148.43 |
148.50 | 144.99 |
-3.50 (-2.36%) |
|
2025/06/09
147.41 |
147.96 | 144.735 |
-3.22 (-2.17%) |
|
2025/05/07
136.10 |
136.83 | 140.41 |
+3.57 (+2.61%) |
|
2025/05/06
135.09 |
136.76 | 139.70 |
+2.93 (+2.14%) |
|
2025/05/05
135.71 |
133.26 | 137.62 |
+4.36 (+3.27%) |
|
2025/05/02
130.98 |
130.49 | 137.72 |
+7.22 (+5.54%) |
|
2025/02/24
119.03 |
118.39 | 109.115 |
-9.27 (-7.83%) |
|
2025/02/21
119.51 |
118.24 | 110.15 |
-8.08 (-6.84%) |
|
2025/01/22
110.84 |
109.865 | 110.275 |
+0.41 (+0.37%) |
|
2025/01/21
108.675 |
107.605 | 112.02 |
+4.41 (+4.10%) |
|
2025/01/17
108.35 |
110.21 | 111.43 |
+1.22 (+1.10%) |
|
2025/01/16
107.14 |
107.105 | 110.67 |
+3.56 (+3.32%) |
|
2025/01/15
103.12 |
103.00 | 111.09 |
+8.09 (+7.85%) |
|
2025/01/14
99.005 |
100.01 | 110.84 |
+10.82 (+10.82%) |
|
2025/01/10
97.40 |
96.87 | 108.35 |
+11.47 (+11.85%) |
|
2024/09/13
76.66 |
76.72 | 70.00 |
-6.71 (-8.75%) |
|
2024/09/11
74.955 |
75.52 | 71.025 |
-4.49 (-5.95%) |
|
2024/06/20
105.345 |
101.935 | 104.115 |
+2.17 (+2.13%) |
|
2023/12/19
104.94 |
105.33 | 109.04 |
+3.71 (+3.52%) |
|
2023/12/15
101.00 |
100.555 | 107.11 |
+6.55 (+6.51%) |
|
2023/12/14
102.61 |
103.465 | 107.00 |
+3.53 (+3.41%) |
|
2023/12/13
96.89 |
98.165 | 105.635 |
+7.46 (+7.60%) |
|
2023/12/12
93.33 |
92.65 | 104.94 |
+12.28 (+13.26%) |
|
2023/08/07
111.23 |
109.97 | 116.19 |
+6.21 (+5.65%) |
|
2023/08/04
115.315 |
116.32 | 116.56 |
+0.24 (+0.20%) |
|
2023/04/11
133.06 |
134.11 | 131.95 |
-2.16 (-1.61%) |
|
2023/02/27
120.12 |
116.95 | 117.41 |
+0.45 (+0.39%) |
|
2023/02/24
116.735 |
118.53 | 119.00 |
+0.46 (+0.39%) |
|
2023/02/02
111.10 |
110.175 | 105.02 |
-5.15 (-4.67%) |
|
2023/01/17
106.12 |
105.785 | 99.44 |
-6.34 (-5.99%) |
|
2023/01/11
105.32 |
105.05 | 100.12 |
-4.92 (-4.69%) |
|
2022/09/07
160.25 |
156.12 | 159.60 |
+3.47 (+2.22%) |
|
2022/07/11
135.07 |
135.33 | 142.29 |
+6.95 (+5.14%) |
|
2022/07/08
141.52 |
138.04 | 143.79 |
+5.75 (+4.16%) |
|
2022/06/07
151.815 |
151.62 | 113.97 |
-37.65 (-24.83%) |
|
2022/01/13
143.05 |
142.61 | 128.29 |
-14.32 (-10.04%) |
|
2022/01/12
142.32 |
144.29 | 130.25 |
-14.03 (-9.73%) |
|
2022/01/11
141.25 |
144.93 | 127.72 |
-17.21 (-11.87%) |
|
2021/12/22
119.54 |
118.76 | 117.39 |
-1.37 (-1.15%) |
|
2021/12/21
115.57 |
114.745 | 116.30 |
+1.55 (+1.35%) |
|
2021/11/04
114.375 |
103.455 | 106.39 |
+2.93 (+2.83%) |
|
2021/11/03
123.01 |
116.72 | 101.88 |
-14.84 (-12.71%) |
|
2021/11/02
76.74 |
100.18 | 103.18 |
+3.00 (+2.99%) |
|
2021/10/15
72.37 |
71.07 | 67.98 |
-3.08 (-4.34%) |
|
2021/10/14
72.28 |
72.655 | 70.48 |
-2.17 (-2.99%) |
|
2021/10/13
71.80 |
72.895 | 69.81 |
-3.08 (-4.23%) |
|
2021/10/12
68.44 |
69.61 | 70.93 |
+1.32 (+1.89%) |
|
2021/09/17
65.77 |
63.80 | 58.42 |
-5.37 (-8.43%) |
|
2021/09/15
62.08 |
61.77 | 61.945 |
+0.17 (+0.28%) |
|
2021/09/14
61.33 |
61.07 | 62.89 |
+1.82 (+2.98%) |
|
2021/09/13
65.05 |
63.75 | 62.77 |
-0.97 (-1.53%) |