アイリズム テクノロジーズ IRTC
19 勝/ 22 敗
売りシグナル 点灯中
過去3年間で41回中19回株価が下落した(19勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
129.16 |
- | - |
- - |
|
2026/04/15
124.465 |
123.48 | 121.94 |
-1.54 (-1.24%) |
|
2026/04/14
123.18 |
122.32 | 118.99 |
-3.32 (-2.72%) |
|
2026/01/07
187.37 |
187.90 | 163.48 |
-24.42 (-12.99%) |
|
2026/01/06
185.11 |
185.785 | 155.44 |
-30.34 (-16.33%) |
|
2026/01/05
184.15 |
186.975 | 169.325 |
-17.65 (-9.43%) |
|
2025/10/31
187.18 |
181.52 | 174.60 |
-6.92 (-3.81%) |
|
2025/10/29
185.35 |
186.955 | 180.50 |
-6.45 (-3.45%) |
|
2025/09/08
187.05 |
187.045 | 176.12 |
-10.92 (-5.84%) |
|
2025/09/05
181.045 |
181.84 | 179.78 |
-2.06 (-1.13%) |
|
2025/09/04
182.10 |
183.34 | 180.93 |
-2.40 (-1.31%) |
|
2025/09/03
176.63 |
176.175 | 182.38 |
+6.20 (+3.52%) |
|
2025/08/05
160.165 |
158.055 | 162.375 |
+4.31 (+2.73%) |
|
2025/08/04
164.895 |
164.02 | 160.36 |
-3.65 (-2.23%) |
|
2025/08/01
164.71 |
164.645 | 158.365 |
-6.28 (-3.81%) |
|
2025/06/24
153.61 |
152.925 | 145.975 |
-6.95 (-4.54%) |
|
2025/06/23
150.83 |
149.95 | 154.13 |
+4.18 (+2.78%) |
|
2025/06/10
148.43 |
148.50 | 144.99 |
-3.50 (-2.36%) |
|
2025/06/09
147.41 |
147.96 | 144.735 |
-3.22 (-2.17%) |
|
2025/05/07
136.10 |
136.83 | 140.41 |
+3.57 (+2.61%) |
|
2025/05/06
135.09 |
136.76 | 139.70 |
+2.93 (+2.14%) |
|
2025/05/05
135.71 |
133.26 | 137.62 |
+4.36 (+3.27%) |
|
2025/05/02
130.98 |
130.49 | 137.72 |
+7.22 (+5.54%) |
|
2025/02/24
119.03 |
118.39 | 109.115 |
-9.27 (-7.83%) |
|
2025/02/21
119.51 |
118.24 | 110.15 |
-8.08 (-6.84%) |
|
2025/01/22
110.84 |
109.865 | 110.275 |
+0.41 (+0.37%) |
|
2025/01/21
108.675 |
107.605 | 112.02 |
+4.41 (+4.10%) |
|
2025/01/17
108.35 |
110.21 | 111.43 |
+1.22 (+1.10%) |
|
2025/01/16
107.14 |
107.105 | 110.67 |
+3.56 (+3.32%) |
|
2025/01/15
103.12 |
103.00 | 111.09 |
+8.09 (+7.85%) |
|
2025/01/14
99.005 |
100.01 | 110.84 |
+10.82 (+10.82%) |
|
2025/01/10
97.40 |
96.87 | 108.35 |
+11.47 (+11.85%) |
|
2024/09/13
76.66 |
76.72 | 70.00 |
-6.71 (-8.75%) |
|
2024/09/11
74.955 |
75.52 | 71.025 |
-4.49 (-5.95%) |
|
2024/06/20
105.345 |
101.935 | 104.115 |
+2.17 (+2.13%) |
|
2023/12/19
104.94 |
105.33 | 109.04 |
+3.71 (+3.52%) |
|
2023/12/15
101.00 |
100.555 | 107.11 |
+6.55 (+6.51%) |
|
2023/12/14
102.61 |
103.465 | 107.00 |
+3.53 (+3.41%) |
|
2023/12/13
96.89 |
98.165 | 105.635 |
+7.46 (+7.60%) |
|
2023/12/12
93.33 |
92.65 | 104.94 |
+12.28 (+13.26%) |
|
2023/08/07
111.23 |
109.97 | 116.19 |
+6.21 (+5.65%) |
|
2023/08/04
115.315 |
116.32 | 116.56 |
+0.24 (+0.20%) |