セムテック SMTC
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
119.19 |
- | - |
- - |
|
2026/04/17
107.69 |
107.355 | 109.84 |
+2.48 (+2.31%) |
|
2026/04/16
102.49 |
106.39 | 105.28 |
-1.10 (-1.04%) |
|
2026/03/02
96.36 |
92.51 | 85.16 |
-7.35 (-7.94%) |
|
2026/02/03
87.67 |
87.545 | 88.59 |
+1.04 (+1.19%) |
|
2026/02/02
87.615 |
88.15 | 88.75 |
+0.59 (+0.68%) |
|
2026/01/21
80.28 |
82.71 | 81.585 |
-1.12 (-1.36%) |
|
2025/11/10
75.275 |
74.87 | 64.63 |
-10.24 (-13.67%) |
|
2025/10/02
73.00 |
72.72 | 70.015 |
-2.70 (-3.71%) |
|
2025/10/01
71.68 |
73.37 | 70.51 |
-2.85 (-3.89%) |
|
2025/09/30
71.43 |
70.405 | 70.875 |
+0.46 (+0.66%) |
|
2025/08/28
60.59 |
59.90 | 60.68 |
+0.78 (+1.30%) |
|
2025/08/27
58.12 |
58.51 | 59.89 |
+1.38 (+2.35%) |
|
2025/08/26
58.74 |
57.985 | 57.945 |
-0.03 (-0.06%) |
|
2025/07/18
53.65 |
53.675 | 53.03 |
-0.64 (-1.20%) |
|
2025/07/17
50.875 |
51.83 | 52.535 |
+0.70 (+1.36%) |
|
2025/07/10
48.62 |
47.835 | 50.875 |
+3.03 (+6.35%) |
|
2025/07/09
48.53 |
48.685 | 48.645 |
-0.03 (-0.08%) |
|
2025/06/26
45.64 |
45.85 | 44.745 |
-1.10 (-2.41%) |
|
2025/06/10
42.15 |
42.335 | 40.235 |
-2.10 (-4.96%) |
|
2025/06/09
41.32 |
41.91 | 40.86 |
-1.04 (-2.50%) |