セムテック SMTC
30 勝/ 37 敗
売りシグナル 点灯中
過去3年間で67回中30回株価が下落した(30勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/06
119.19 |
- | - |
- - |
|
2026/04/17
107.69 |
107.355 | 109.84 |
+2.48 (+2.31%) |
|
2026/04/16
102.49 |
106.39 | 105.28 |
-1.10 (-1.04%) |
|
2026/03/02
96.36 |
92.51 | 85.16 |
-7.35 (-7.94%) |
|
2026/02/03
87.67 |
87.545 | 88.59 |
+1.04 (+1.19%) |
|
2026/02/02
87.615 |
88.15 | 88.75 |
+0.59 (+0.68%) |
|
2026/01/21
80.28 |
82.71 | 81.585 |
-1.12 (-1.36%) |
|
2025/11/10
75.275 |
74.87 | 64.63 |
-10.24 (-13.67%) |
|
2025/10/02
73.00 |
72.72 | 70.015 |
-2.70 (-3.71%) |
|
2025/10/01
71.68 |
73.37 | 70.51 |
-2.85 (-3.89%) |
|
2025/09/30
71.43 |
70.405 | 70.875 |
+0.46 (+0.66%) |
|
2025/08/28
60.59 |
59.90 | 60.68 |
+0.78 (+1.30%) |
|
2025/08/27
58.12 |
58.51 | 59.89 |
+1.38 (+2.35%) |
|
2025/08/26
58.74 |
57.985 | 57.945 |
-0.03 (-0.06%) |
|
2025/07/18
53.65 |
53.675 | 53.03 |
-0.64 (-1.20%) |
|
2025/07/17
50.875 |
51.83 | 52.535 |
+0.70 (+1.36%) |
|
2025/07/10
48.62 |
47.835 | 50.875 |
+3.03 (+6.35%) |
|
2025/07/09
48.53 |
48.685 | 48.645 |
-0.03 (-0.08%) |
|
2025/06/26
45.64 |
45.85 | 44.745 |
-1.10 (-2.41%) |
|
2025/06/10
42.15 |
42.335 | 40.235 |
-2.10 (-4.96%) |
|
2025/06/09
41.32 |
41.91 | 40.86 |
-1.04 (-2.50%) |
|
2025/05/05
34.78 |
34.25 | 38.23 |
+3.97 (+11.62%) |
|
2025/05/02
34.15 |
33.555 | 35.09 |
+1.53 (+4.57%) |
|
2025/01/21
77.18 |
79.355 | 61.17 |
-18.18 (-22.91%) |
|
2025/01/17
74.98 |
76.73 | 57.41 |
-19.32 (-25.17%) |
|
2025/01/15
72.52 |
72.52 | 75.93 |
+3.41 (+4.70%) |
|
2024/12/03
66.80 |
67.655 | 62.87 |
-4.78 (-7.07%) |
|
2024/11/29
64.10 |
64.575 | 66.02 |
+1.44 (+2.23%) |
|
2024/11/27
64.20 |
64.70 | 65.26 |
+0.56 (+0.86%) |
|
2024/11/26
63.15 |
62.975 | 69.09 |
+6.11 (+9.71%) |
|
2024/11/08
52.84 |
52.725 | 44.10 |
-8.62 (-16.35%) |
|
2024/11/07
50.59 |
50.83 | 47.36 |
-3.46 (-6.82%) |
|
2024/11/06
47.77 |
48.16 | 49.00 |
+0.84 (+1.74%) |
|
2024/10/29
47.72 |
46.755 | 47.02 |
+0.26 (+0.56%) |
|
2024/09/24
47.60 |
47.46 | 42.08 |
-5.38 (-11.33%) |
|
2024/08/29
43.505 |
44.77 | 39.45 |
-5.32 (-11.88%) |
|
2024/08/28
42.42 |
42.215 | 42.20 |
-0.01 (-0.03%) |
|
2024/08/16
35.93 |
35.93 | 36.90 |
+0.96 (+2.69%) |
|
2024/08/15
35.92 |
35.805 | 35.29 |
-0.51 (-1.43%) |
|
2024/07/11
36.85 |
36.22 | 32.525 |
-3.69 (-10.20%) |
|
2024/07/10
35.13 |
35.885 | 33.02 |
-2.86 (-7.98%) |
|
2024/07/08
33.78 |
33.665 | 36.41 |
+2.74 (+8.15%) |
|
2024/05/02
38.56 |
39.52 | 39.00 |
-0.52 (-1.31%) |
|
2024/05/01
37.62 |
38.475 | 40.80 |
+2.32 (+6.04%) |
|
2024/04/30
37.56 |
36.61 | 39.79 |
+3.17 (+8.68%) |
|
2024/04/29
37.075 |
36.635 | 39.71 |
+3.07 (+8.39%) |
|
2024/04/04
33.03 |
32.79 | 34.97 |
+2.17 (+6.64%) |
|
2024/04/03
31.47 |
31.90 | 33.21 |
+1.31 (+4.10%) |
|
2024/04/01
29.37 |
28.165 | 33.88 |
+5.71 (+20.29%) |
|
2024/03/28
27.51 |
28.615 | 32.56 |
+3.94 (+13.78%) |
|
2024/03/27
27.87 |
28.105 | 33.03 |
+4.92 (+17.52%) |
|
2024/03/26
25.165 |
26.25 | 31.47 |
+5.21 (+19.88%) |
|
2024/03/07
23.725 |
24.36 | 22.45 |
-1.91 (-7.84%) |
|
2024/03/06
23.32 |
23.58 | 23.16 |
-0.41 (-1.78%) |
|
2024/03/01
22.30 |
22.565 | 23.37 |
+0.80 (+3.56%) |
|
2023/12/14
22.88 |
23.06 | 22.23 |
-0.82 (-3.59%) |
|
2023/12/13
21.52 |
22.04 | 21.00 |
-1.03 (-4.71%) |
|
2023/12/12
20.49 |
20.43 | 21.705 |
+1.27 (+6.24%) |
|
2023/12/11
20.65 |
20.485 | 22.09 |
+1.60 (+7.83%) |
|
2023/12/08
20.04 |
19.99 | 22.305 |
+2.31 (+11.58%) |
|
2023/12/07
19.41 |
19.89 | 22.88 |
+2.98 (+15.03%) |
|
2023/07/13
29.17 |
29.19 | 27.45 |
-1.74 (-5.96%) |
|
2023/07/12
27.93 |
28.02 | 28.70 |
+0.67 (+2.42%) |
|
2023/07/03
26.15 |
26.05 | 27.34 |
+1.28 (+4.95%) |
|
2023/06/27
25.04 |
24.52 | 25.65 |
+1.12 (+4.60%) |
|
2023/06/21
23.99 |
23.755 | 24.59 |
+0.83 (+3.51%) |
|
2023/05/22
21.70 |
21.83 | 22.24 |
+0.41 (+1.87%) |
|
2023/05/18
21.485 |
21.55 | 21.16 |
-0.39 (-1.80%) |