エンライト LASR
18 勝/ 12 敗
売りシグナル 点灯中
過去1年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
84.95 |
- | - |
- - |
|
2026/03/02
67.675 |
68.16 | 61.05 |
-7.10 (-10.43%) |
|
2026/02/26
62.845 |
55.745 | 62.585 |
+6.84 (+12.27%) |
|
2026/02/25
60.62 |
60.125 | 67.07 |
+6.94 (+11.55%) |
|
2026/02/11
54.84 |
54.80 | 55.75 |
+0.95 (+1.73%) |
|
2026/02/09
54.61 |
55.00 | 50.865 |
-4.13 (-7.51%) |
|
2026/02/06
51.18 |
51.275 | 52.225 |
+0.95 (+1.85%) |
|
2026/01/22
48.00 |
47.60 | 47.09 |
-0.50 (-1.07%) |
|
2026/01/21
45.91 |
47.42 | 45.985 |
-1.43 (-3.02%) |
|
2026/01/20
45.25 |
45.01 | 44.73 |
-0.28 (-0.62%) |
|
2026/01/15
43.875 |
44.02 | 43.905 |
-0.11 (-0.26%) |
|
2026/01/14
43.19 |
43.855 | 48.00 |
+4.14 (+9.45%) |
|
2026/01/13
42.695 |
42.145 | 45.91 |
+3.76 (+8.93%) |
|
2026/01/12
41.59 |
44.61 | 45.25 |
+0.64 (+1.43%) |
|
2025/11/10
36.45 |
35.54 | 29.47 |
-6.07 (-17.07%) |
|
2025/11/07
34.15 |
35.85 | 30.455 |
-5.39 (-15.04%) |
|
2025/10/27
33.54 |
33.77 | 32.37 |
-1.40 (-4.14%) |
|
2025/10/15
32.54 |
33.49 | 30.37 |
-3.12 (-9.31%) |
|
2025/09/22
31.535 |
31.77 | 29.15 |
-2.62 (-8.24%) |
|
2025/09/19
31.17 |
31.355 | 29.16 |
-2.19 (-7.00%) |
|
2025/09/18
31.19 |
31.66 | 28.025 |
-3.63 (-11.48%) |
|
2025/08/13
27.23 |
26.63 | 25.95 |
-0.67 (-2.55%) |
|
2025/08/12
27.69 |
27.995 | 26.26 |
-1.73 (-6.19%) |
|
2025/08/11
26.48 |
26.60 | 27.40 |
+0.79 (+3.00%) |
|
2025/08/08
26.14 |
26.625 | 26.185 |
-0.44 (-1.65%) |
|
2025/07/31
21.02 |
20.435 | 20.43 |
-0.00 (-0.02%) |
|
2025/07/30
20.63 |
20.67 | 19.68 |
-0.99 (-4.78%) |
|
2025/07/29
20.68 |
20.735 | 20.93 |
+0.19 (+0.94%) |
|
2025/05/14
12.83 |
12.64 | 13.43 |
+0.78 (+6.24%) |
|
2025/05/13
13.27 |
12.755 | 13.83 |
+1.07 (+8.42%) |
|
2025/05/12
12.51 |
12.525 | 12.675 |
+0.15 (+1.19%) |