エンライト LASR
34 勝/ 25 敗
売りシグナル 点灯中
過去3年間で59回中34回株価が下落した(34勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
84.95 |
- | - |
- - |
|
2026/03/02
67.675 |
68.16 | 61.05 |
-7.10 (-10.43%) |
|
2026/02/26
62.845 |
55.745 | 62.585 |
+6.84 (+12.27%) |
|
2026/02/25
60.62 |
60.125 | 67.07 |
+6.94 (+11.55%) |
|
2026/02/11
54.84 |
54.80 | 55.75 |
+0.95 (+1.73%) |
|
2026/02/09
54.61 |
55.00 | 50.865 |
-4.13 (-7.51%) |
|
2026/02/06
51.18 |
51.275 | 52.225 |
+0.95 (+1.85%) |
|
2026/01/22
48.00 |
47.60 | 47.09 |
-0.50 (-1.07%) |
|
2026/01/21
45.91 |
47.42 | 45.985 |
-1.43 (-3.02%) |
|
2026/01/20
45.25 |
45.01 | 44.73 |
-0.28 (-0.62%) |
|
2026/01/15
43.875 |
44.02 | 43.905 |
-0.11 (-0.26%) |
|
2026/01/14
43.19 |
43.855 | 48.00 |
+4.14 (+9.45%) |
|
2026/01/13
42.695 |
42.145 | 45.91 |
+3.76 (+8.93%) |
|
2026/01/12
41.59 |
44.61 | 45.25 |
+0.64 (+1.43%) |
|
2025/11/10
36.45 |
35.54 | 29.47 |
-6.07 (-17.07%) |
|
2025/11/07
34.15 |
35.85 | 30.455 |
-5.39 (-15.04%) |
|
2025/10/27
33.54 |
33.77 | 32.37 |
-1.40 (-4.14%) |
|
2025/10/15
32.54 |
33.49 | 30.37 |
-3.12 (-9.31%) |
|
2025/09/22
31.535 |
31.77 | 29.15 |
-2.62 (-8.24%) |
|
2025/09/19
31.17 |
31.355 | 29.16 |
-2.19 (-7.00%) |
|
2025/09/18
31.19 |
31.66 | 28.025 |
-3.63 (-11.48%) |
|
2025/08/13
27.23 |
26.63 | 25.95 |
-0.67 (-2.55%) |
|
2025/08/12
27.69 |
27.995 | 26.26 |
-1.73 (-6.19%) |
|
2025/08/11
26.48 |
26.60 | 27.40 |
+0.79 (+3.00%) |
|
2025/08/08
26.14 |
26.625 | 26.185 |
-0.44 (-1.65%) |
|
2025/07/31
21.02 |
20.435 | 20.43 |
-0.00 (-0.02%) |
|
2025/07/30
20.63 |
20.67 | 19.68 |
-0.99 (-4.78%) |
|
2025/07/29
20.68 |
20.735 | 20.93 |
+0.19 (+0.94%) |
|
2025/05/14
12.83 |
12.64 | 13.43 |
+0.78 (+6.24%) |
|
2025/05/13
13.27 |
12.755 | 13.83 |
+1.07 (+8.42%) |
|
2025/05/12
12.51 |
12.525 | 12.675 |
+0.15 (+1.19%) |
|
2025/05/09
11.70 |
12.31 | 12.67 |
+0.35 (+2.92%) |
|
2025/05/02
8.445 |
8.51 | 11.70 |
+3.18 (+37.48%) |
|
2025/01/23
12.07 |
11.825 | 11.41 |
-0.41 (-3.50%) |
|
2024/11/07
14.71 |
11.20 | 10.50 |
-0.69 (-6.24%) |
|
2024/11/06
14.06 |
13.97 | 10.70 |
-3.27 (-23.40%) |
|
2024/10/30
12.93 |
12.925 | 14.06 |
+1.13 (+8.78%) |
|
2024/10/29
13.05 |
13.00 | 12.445 |
-0.55 (-4.26%) |
|
2024/10/28
13.27 |
13.115 | 12.59 |
-0.52 (-4.00%) |
|
2024/10/14
11.43 |
11.46 | 11.10 |
-0.36 (-3.14%) |
|
2024/10/11
11.43 |
11.37 | 11.02 |
-0.34 (-3.07%) |
|
2024/10/07
11.07 |
10.99 | 11.43 |
+0.43 (+4.00%) |
|
2024/10/04
11.04 |
10.955 | 11.43 |
+0.47 (+4.33%) |
|
2024/07/17
13.01 |
12.83 | 12.09 |
-0.74 (-5.76%) |
|
2024/07/16
13.10 |
12.94 | 12.75 |
-0.18 (-1.46%) |
|
2024/05/10
13.42 |
13.305 | 13.15 |
-0.15 (-1.16%) |
|
2024/05/09
13.36 |
13.28 | 13.07 |
-0.20 (-1.58%) |
|
2024/05/08
12.84 |
12.80 | 13.275 |
+0.47 (+3.71%) |
|
2024/05/07
12.775 |
12.695 | 13.08 |
+0.38 (+3.03%) |
|
2024/05/06
12.62 |
12.73 | 13.34 |
+0.60 (+4.79%) |
|
2024/02/15
14.60 |
14.42 | 12.055 |
-2.36 (-16.40%) |
|
2024/02/12
14.29 |
13.86 | 13.88 |
+0.02 (+0.14%) |
|
2024/02/09
14.10 |
14.39 | 14.46 |
+0.07 (+0.48%) |
|
2023/11/28
13.48 |
13.73 | 13.015 |
-0.71 (-5.20%) |
|
2023/11/27
12.955 |
13.60 | 13.48 |
-0.11 (-0.88%) |
|
2023/11/15
11.415 |
11.135 | 11.45 |
+0.31 (+2.82%) |
|
2023/11/14
11.21 |
11.49 | 11.175 |
-0.31 (-2.74%) |
|
2023/11/13
10.52 |
10.81 | 11.37 |
+0.55 (+5.18%) |
|
2023/11/10
10.40 |
10.43 | 11.31 |
+0.88 (+8.43%) |
|
2023/06/21
15.72 |
15.37 | 15.11 |
-0.25 (-1.69%) |