エンライト LASR
54 勝/ 36 敗
売りシグナル 点灯中
過去5年間で90回中54回株価が下落した(54勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
84.95 |
- | - |
- - |
|
2026/03/02
67.675 |
68.16 | 61.05 |
-7.10 (-10.43%) |
|
2026/02/26
62.845 |
55.745 | 62.585 |
+6.84 (+12.27%) |
|
2026/02/25
60.62 |
60.125 | 67.07 |
+6.94 (+11.55%) |
|
2026/02/11
54.84 |
54.80 | 55.75 |
+0.95 (+1.73%) |
|
2026/02/09
54.61 |
55.00 | 50.865 |
-4.13 (-7.51%) |
|
2026/02/06
51.18 |
51.275 | 52.225 |
+0.95 (+1.85%) |
|
2026/01/22
48.00 |
47.60 | 47.09 |
-0.50 (-1.07%) |
|
2026/01/21
45.91 |
47.42 | 45.985 |
-1.43 (-3.02%) |
|
2026/01/20
45.25 |
45.01 | 44.73 |
-0.28 (-0.62%) |
|
2026/01/15
43.875 |
44.02 | 43.905 |
-0.11 (-0.26%) |
|
2026/01/14
43.19 |
43.855 | 48.00 |
+4.14 (+9.45%) |
|
2026/01/13
42.695 |
42.145 | 45.91 |
+3.76 (+8.93%) |
|
2026/01/12
41.59 |
44.61 | 45.25 |
+0.64 (+1.43%) |
|
2025/11/10
36.45 |
35.54 | 29.47 |
-6.07 (-17.07%) |
|
2025/11/07
34.15 |
35.85 | 30.455 |
-5.39 (-15.04%) |
|
2025/10/27
33.54 |
33.77 | 32.37 |
-1.40 (-4.14%) |
|
2025/10/15
32.54 |
33.49 | 30.37 |
-3.12 (-9.31%) |
|
2025/09/22
31.535 |
31.77 | 29.15 |
-2.62 (-8.24%) |
|
2025/09/19
31.17 |
31.355 | 29.16 |
-2.19 (-7.00%) |
|
2025/09/18
31.19 |
31.66 | 28.025 |
-3.63 (-11.48%) |
|
2025/08/13
27.23 |
26.63 | 25.95 |
-0.67 (-2.55%) |
|
2025/08/12
27.69 |
27.995 | 26.26 |
-1.73 (-6.19%) |
|
2025/08/11
26.48 |
26.60 | 27.40 |
+0.79 (+3.00%) |
|
2025/08/08
26.14 |
26.625 | 26.185 |
-0.44 (-1.65%) |
|
2025/07/31
21.02 |
20.435 | 20.43 |
-0.00 (-0.02%) |
|
2025/07/30
20.63 |
20.67 | 19.68 |
-0.99 (-4.78%) |
|
2025/07/29
20.68 |
20.735 | 20.93 |
+0.19 (+0.94%) |
|
2025/05/14
12.83 |
12.64 | 13.43 |
+0.78 (+6.24%) |
|
2025/05/13
13.27 |
12.755 | 13.83 |
+1.07 (+8.42%) |
|
2025/05/12
12.51 |
12.525 | 12.675 |
+0.15 (+1.19%) |
|
2025/05/09
11.70 |
12.31 | 12.67 |
+0.35 (+2.92%) |
|
2025/05/02
8.445 |
8.51 | 11.70 |
+3.18 (+37.48%) |
|
2025/01/23
12.07 |
11.825 | 11.41 |
-0.41 (-3.50%) |
|
2024/11/07
14.71 |
11.20 | 10.50 |
-0.69 (-6.24%) |
|
2024/11/06
14.06 |
13.97 | 10.70 |
-3.27 (-23.40%) |
|
2024/10/30
12.93 |
12.925 | 14.06 |
+1.13 (+8.78%) |
|
2024/10/29
13.05 |
13.00 | 12.445 |
-0.55 (-4.26%) |
|
2024/10/28
13.27 |
13.115 | 12.59 |
-0.52 (-4.00%) |
|
2024/10/14
11.43 |
11.46 | 11.10 |
-0.36 (-3.14%) |
|
2024/10/11
11.43 |
11.37 | 11.02 |
-0.34 (-3.07%) |
|
2024/10/07
11.07 |
10.99 | 11.43 |
+0.43 (+4.00%) |
|
2024/10/04
11.04 |
10.955 | 11.43 |
+0.47 (+4.33%) |
|
2024/07/17
13.01 |
12.83 | 12.09 |
-0.74 (-5.76%) |
|
2024/07/16
13.10 |
12.94 | 12.75 |
-0.18 (-1.46%) |
|
2024/05/10
13.42 |
13.305 | 13.15 |
-0.15 (-1.16%) |
|
2024/05/09
13.36 |
13.28 | 13.07 |
-0.20 (-1.58%) |
|
2024/05/08
12.84 |
12.80 | 13.275 |
+0.47 (+3.71%) |
|
2024/05/07
12.775 |
12.695 | 13.08 |
+0.38 (+3.03%) |
|
2024/05/06
12.62 |
12.73 | 13.34 |
+0.60 (+4.79%) |
|
2024/02/15
14.60 |
14.42 | 12.055 |
-2.36 (-16.40%) |
|
2024/02/12
14.29 |
13.86 | 13.88 |
+0.02 (+0.14%) |
|
2024/02/09
14.10 |
14.39 | 14.46 |
+0.07 (+0.48%) |
|
2023/11/28
13.48 |
13.73 | 13.015 |
-0.71 (-5.20%) |
|
2023/11/27
12.955 |
13.60 | 13.48 |
-0.11 (-0.88%) |
|
2023/11/15
11.415 |
11.135 | 11.45 |
+0.31 (+2.82%) |
|
2023/11/14
11.21 |
11.49 | 11.175 |
-0.31 (-2.74%) |
|
2023/11/13
10.52 |
10.81 | 11.37 |
+0.55 (+5.18%) |
|
2023/11/10
10.40 |
10.43 | 11.31 |
+0.88 (+8.43%) |
|
2023/06/21
15.72 |
15.37 | 15.11 |
-0.25 (-1.69%) |
|
2023/05/08
12.38 |
12.145 | 12.57 |
+0.42 (+3.49%) |
|
2023/05/05
12.735 |
12.79 | 12.17 |
-0.61 (-4.84%) |
|
2023/02/16
13.65 |
13.34 | 10.995 |
-2.34 (-17.57%) |
|
2023/02/15
13.55 |
13.585 | 12.48 |
-1.10 (-8.13%) |
|
2023/02/02
13.11 |
12.89 | 12.545 |
-0.34 (-2.67%) |
|
2023/02/01
13.15 |
13.39 | 12.76 |
-0.63 (-4.70%) |
|
2023/01/10
12.125 |
12.15 | 11.61 |
-0.54 (-4.44%) |
|
2023/01/09
11.84 |
11.60 | 11.79 |
+0.18 (+1.63%) |
|
2022/12/14
11.335 |
10.69 | 9.715 |
-0.97 (-9.12%) |
|
2022/11/11
11.57 |
11.24 | 10.76 |
-0.48 (-4.27%) |
|
2022/10/28
11.42 |
11.32 | 9.415 |
-1.90 (-16.82%) |
|
2022/08/15
14.36 |
14.17 | 11.85 |
-2.32 (-16.37%) |
|
2022/08/03
13.01 |
13.14 | 12.885 |
-0.25 (-1.94%) |
|
2022/07/29
12.28 |
12.16 | 12.77 |
+0.60 (+5.01%) |
|
2022/07/28
12.29 |
12.195 | 13.185 |
+0.99 (+8.11%) |
|
2022/07/27
11.67 |
11.705 | 13.01 |
+1.30 (+11.14%) |
|
2022/06/08
13.945 |
13.725 | 11.10 |
-2.62 (-19.12%) |
|
2022/06/07
13.64 |
13.665 | 11.38 |
-2.28 (-16.72%) |
|
2022/03/18
18.55 |
18.43 | 17.51 |
-0.91 (-4.99%) |
|
2022/03/17
17.86 |
17.65 | 17.77 |
+0.12 (+0.67%) |
|
2021/11/03
33.01 |
33.09 | 27.20 |
-5.89 (-17.79%) |
|
2021/11/02
32.00 |
32.03 | 27.52 |
-4.51 (-14.08%) |
|
2021/11/01
30.04 |
30.26 | 28.86 |
-1.40 (-4.62%) |
|
2021/09/16
29.59 |
29.42 | 27.73 |
-1.69 (-5.74%) |
|
2021/06/30
36.35 |
35.76 | 33.66 |
-2.10 (-5.87%) |
|
2021/06/29
35.82 |
35.80 | 34.12 |
-1.67 (-4.69%) |
|
2021/06/28
34.76 |
34.70 | 36.49 |
+1.78 (+5.15%) |
|
2021/06/24
32.98 |
33.00 | 36.27 |
+3.27 (+9.90%) |
|
2021/06/23
32.23 |
32.58 | 36.35 |
+3.77 (+11.57%) |
|
2021/06/17
31.11 |
30.67 | 32.98 |
+2.30 (+7.53%) |
|
2021/06/16
31.34 |
30.905 | 32.23 |
+1.32 (+4.28%) |