エンフェーズ エナジー ENPH
18 勝/ 15 敗
売りシグナル 点灯中
過去3年間で33回中18回株価が下落した(18勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
42.00 |
- | - |
- - |
|
2026/02/06
49.82 |
50.14 | 43.485 |
-6.65 (-13.27%) |
|
2026/02/05
47.26 |
48.575 | 44.05 |
-4.52 (-9.31%) |
|
2026/02/04
51.66 |
50.615 | 48.22 |
-2.39 (-4.73%) |
|
2026/01/23
39.46 |
38.80 | 36.97 |
-1.82 (-4.71%) |
|
2026/01/22
40.45 |
41.18 | 38.235 |
-2.94 (-7.15%) |
|
2026/01/12
36.67 |
36.51 | 34.53 |
-1.97 (-5.42%) |
|
2026/01/08
35.45 |
36.05 | 35.35 |
-0.69 (-1.94%) |
|
2026/01/06
34.73 |
34.815 | 36.35 |
+1.53 (+4.40%) |
|
2025/12/10
32.79 |
32.42 | 31.62 |
-0.80 (-2.46%) |
|
2025/09/22
40.47 |
40.73 | 36.05 |
-4.68 (-11.49%) |
|
2025/08/25
38.24 |
38.48 | 36.975 |
-1.50 (-3.91%) |
|
2025/08/22
38.19 |
37.505 | 37.72 |
+0.21 (+0.57%) |
|
2024/05/30
130.725 |
131.825 | 132.32 |
+0.49 (+0.37%) |
|
2024/05/28
129.42 |
125.29 | 129.72 |
+4.42 (+3.53%) |
|
2024/05/24
125.14 |
128.92 | 127.565 |
-1.35 (-1.05%) |
|
2024/05/22
121.215 |
121.59 | 130.725 |
+9.13 (+7.51%) |
|
2024/02/15
136.44 |
133.89 | 118.23 |
-15.65 (-11.69%) |
|
2024/02/14
131.67 |
135.61 | 123.42 |
-12.19 (-8.98%) |
|
2024/02/12
128.88 |
119.64 | 127.58 |
+7.93 (+6.63%) |
|
2024/02/09
122.45 |
123.34 | 131.86 |
+8.52 (+6.90%) |
|
2024/02/07
117.51 |
117.68 | 131.67 |
+13.98 (+11.88%) |
|
2023/12/19
135.34 |
134.23 | 135.675 |
+1.44 (+1.07%) |
|
2023/12/18
124.01 |
127.00 | 137.35 |
+10.34 (+8.14%) |
|
2023/12/15
123.975 |
121.21 | 134.02 |
+12.81 (+10.56%) |
|
2023/12/14
120.25 |
125.735 | 133.89 |
+8.15 (+6.48%) |
|
2023/10/11
128.61 |
127.04 | 123.82 |
-3.22 (-2.53%) |
|
2023/10/10
125.77 |
127.66 | 129.19 |
+1.53 (+1.19%) |
|
2023/07/17
189.66 |
190.485 | 177.775 |
-12.71 (-6.67%) |
|
2023/06/05
182.69 |
180.655 | 176.90 |
-3.75 (-2.07%) |
|
2023/06/02
181.85 |
183.57 | 174.57 |
-9.00 (-4.90%) |
|
2023/06/01
181.43 |
187.775 | 181.34 |
-6.43 (-3.42%) |
|
2023/05/31
173.91 |
174.385 | 182.09 |
+7.70 (+4.41%) |
|
2023/05/30
174.17 |
173.42 | 182.66 |
+9.24 (+5.32%) |