エンフェーズ エナジー ENPH
30 勝/ 38 敗
売りシグナル 点灯中
過去5年間で68回中30回株価が下落した(30勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
42.00 |
- | - |
- - |
|
2026/02/06
49.82 |
50.14 | 43.485 |
-6.65 (-13.27%) |
|
2026/02/05
47.26 |
48.575 | 44.05 |
-4.52 (-9.31%) |
|
2026/02/04
51.66 |
50.615 | 48.22 |
-2.39 (-4.73%) |
|
2026/01/23
39.46 |
38.80 | 36.97 |
-1.82 (-4.71%) |
|
2026/01/22
40.45 |
41.18 | 38.235 |
-2.94 (-7.15%) |
|
2026/01/12
36.67 |
36.51 | 34.53 |
-1.97 (-5.42%) |
|
2026/01/08
35.45 |
36.05 | 35.35 |
-0.69 (-1.94%) |
|
2026/01/06
34.73 |
34.815 | 36.35 |
+1.53 (+4.40%) |
|
2025/12/10
32.79 |
32.42 | 31.62 |
-0.80 (-2.46%) |
|
2025/09/22
40.47 |
40.73 | 36.05 |
-4.68 (-11.49%) |
|
2025/08/25
38.24 |
38.48 | 36.975 |
-1.50 (-3.91%) |
|
2025/08/22
38.19 |
37.505 | 37.72 |
+0.21 (+0.57%) |
|
2024/05/30
130.725 |
131.825 | 132.32 |
+0.49 (+0.37%) |
|
2024/05/28
129.42 |
125.29 | 129.72 |
+4.42 (+3.53%) |
|
2024/05/24
125.14 |
128.92 | 127.565 |
-1.35 (-1.05%) |
|
2024/05/22
121.215 |
121.59 | 130.725 |
+9.13 (+7.51%) |
|
2024/02/15
136.44 |
133.89 | 118.23 |
-15.65 (-11.69%) |
|
2024/02/14
131.67 |
135.61 | 123.42 |
-12.19 (-8.98%) |
|
2024/02/12
128.88 |
119.64 | 127.58 |
+7.93 (+6.63%) |
|
2024/02/09
122.45 |
123.34 | 131.86 |
+8.52 (+6.90%) |
|
2024/02/07
117.51 |
117.68 | 131.67 |
+13.98 (+11.88%) |
|
2023/12/19
135.34 |
134.23 | 135.675 |
+1.44 (+1.07%) |
|
2023/12/18
124.01 |
127.00 | 137.35 |
+10.34 (+8.14%) |
|
2023/12/15
123.975 |
121.21 | 134.02 |
+12.81 (+10.56%) |
|
2023/12/14
120.25 |
125.735 | 133.89 |
+8.15 (+6.48%) |
|
2023/10/11
128.61 |
127.04 | 123.82 |
-3.22 (-2.53%) |
|
2023/10/10
125.77 |
127.66 | 129.19 |
+1.53 (+1.19%) |
|
2023/07/17
189.66 |
190.485 | 177.775 |
-12.71 (-6.67%) |
|
2023/06/05
182.69 |
180.655 | 176.90 |
-3.75 (-2.07%) |
|
2023/06/02
181.85 |
183.57 | 174.57 |
-9.00 (-4.90%) |
|
2023/06/01
181.43 |
187.775 | 181.34 |
-6.43 (-3.42%) |
|
2023/05/31
173.91 |
174.385 | 182.09 |
+7.70 (+4.41%) |
|
2023/05/30
174.17 |
173.42 | 182.66 |
+9.24 (+5.32%) |
|
2023/04/18
227.895 |
225.25 | 220.62 |
-4.62 (-2.05%) |
|
2023/04/17
225.01 |
225.21 | 224.66 |
-0.55 (-0.24%) |
|
2022/10/28
305.25 |
301.02 | 282.65 |
-18.37 (-6.10%) |
|
2022/10/27
305.93 |
308.01 | 296.24 |
-11.76 (-3.82%) |
|
2022/10/26
291.82 |
294.55 | 289.42 |
-5.12 (-1.74%) |
|
2022/09/14
320.72 |
316.61 | 304.48 |
-12.12 (-3.83%) |
|
2022/09/08
317.46 |
312.095 | 312.22 |
+0.12 (+0.04%) |
|
2022/09/07
316.35 |
315.33 | 320.72 |
+5.39 (+1.70%) |
|
2022/08/02
292.30 |
289.31 | 290.82 |
+1.50 (+0.52%) |
|
2022/08/01
280.72 |
277.00 | 287.71 |
+10.70 (+3.86%) |
|
2022/07/29
284.25 |
281.53 | 301.02 |
+19.49 (+6.92%) |
|
2022/07/28
274.10 |
269.71 | 295.79 |
+26.08 (+9.66%) |
|
2022/07/27
254.735 |
271.54 | 290.20 |
+18.65 (+6.87%) |
|
2022/07/20
218.87 |
218.35 | 254.735 |
+36.38 (+16.66%) |
|
2022/07/08
216.45 |
211.81 | 194.96 |
-16.84 (-7.95%) |
|
2022/06/02
198.94 |
192.14 | 200.69 |
+8.55 (+4.44%) |
|
2022/04/04
216.41 |
217.025 | 187.91 |
-29.11 (-13.41%) |
|
2022/03/01
170.51 |
169.875 | 175.99 |
+6.11 (+3.59%) |
|
2022/02/28
166.66 |
167.21 | 158.89 |
-8.32 (-4.97%) |
|
2022/02/09
161.81 |
156.43 | 153.97 |
-2.46 (-1.57%) |
|
2021/11/01
239.46 |
235.92 | 241.62 |
+5.70 (+2.41%) |
|
2021/10/29
231.61 |
233.52 | 237.95 |
+4.42 (+1.89%) |
|
2021/10/28
224.48 |
225.50 | 242.56 |
+17.06 (+7.56%) |
|
2021/10/27
216.22 |
216.15 | 236.67 |
+20.51 (+9.49%) |
|
2021/10/19
187.10 |
186.655 | 173.42 |
-13.23 (-7.09%) |
|
2021/10/18
179.95 |
181.345 | 179.50 |
-1.84 (-1.01%) |
|
2021/10/14
173.69 |
174.34 | 179.75 |
+5.40 (+3.10%) |
|
2021/10/13
173.17 |
176.115 | 180.13 |
+4.01 (+2.27%) |
|
2021/10/12
169.85 |
171.91 | 187.10 |
+15.18 (+8.83%) |
|
2021/06/28
188.27 |
188.32 | 188.93 |
+0.61 (+0.32%) |
|
2021/06/22
167.23 |
168.09 | 185.66 |
+17.56 (+10.45%) |
|
2021/06/21
163.17 |
162.39 | 188.27 |
+25.88 (+15.93%) |
|
2021/06/18
165.81 |
163.59 | 175.28 |
+11.68 (+7.14%) |
|
2021/06/17
162.08 |
160.005 | 170.89 |
+10.88 (+6.80%) |
|
2021/06/16
152.00 |
150.80 | 170.18 |
+19.37 (+12.85%) |