デル テクノロジーズ C DELL
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
295.19 |
- | - |
- - |
|
2026/05/08
260.31 |
253.555 | 242.11 |
-11.44 (-4.51%) |
|
2026/05/06
238.79 |
235.39 | 244.01 |
+8.62 (+3.66%) |
|
2026/04/22
214.62 |
213.40 | 205.66 |
-7.74 (-3.62%) |
|
2026/04/21
212.355 |
214.97 | 205.77 |
-9.19 (-4.27%) |
|
2026/04/20
204.29 |
205.50 | 215.98 |
+10.47 (+5.09%) |
|
2026/03/25
184.08 |
182.59 | 169.41 |
-13.18 (-7.21%) |
|
2026/03/24
176.975 |
177.95 | 164.19 |
-13.75 (-7.73%) |
|
2026/03/02
153.52 |
150.365 | 146.565 |
-3.80 (-2.52%) |
|
2026/02/27
148.02 |
147.35 | 146.45 |
-0.90 (-0.61%) |
|
2026/02/10
126.03 |
127.775 | 116.75 |
-11.02 (-8.62%) |
|
2025/10/28
164.89 |
167.03 | 154.64 |
-12.39 (-7.41%) |
|
2025/10/08
164.535 |
164.32 | 153.74 |
-10.57 (-6.43%) |
|
2025/10/02
147.45 |
148.785 | 155.92 |
+7.13 (+4.79%) |
|
2025/10/01
149.66 |
150.50 | 164.535 |
+14.03 (+9.32%) |
|
2025/09/30
141.71 |
140.98 | 150.84 |
+9.86 (+6.99%) |
|
2025/08/12
141.665 |
140.015 | 135.19 |
-4.82 (-3.44%) |
|
2025/08/08
137.68 |
138.28 | 138.23 |
-0.05 (-0.03%) |
|
2025/07/29
133.58 |
133.865 | 130.44 |
-3.42 (-2.55%) |
|
2025/07/28
133.81 |
134.98 | 130.185 |
-4.79 (-3.55%) |
|
2025/07/25
131.20 |
131.935 | 127.29 |
-4.64 (-3.52%) |
|
2025/07/18
131.23 |
130.405 | 131.20 |
+0.79 (+0.60%) |
|
2025/06/26
126.04 |
123.80 | 125.275 |
+1.47 (+1.19%) |
|
2025/06/24
120.59 |
120.77 | 121.74 |
+0.96 (+0.80%) |
|
2025/06/20
119.40 |
118.535 | 123.91 |
+5.37 (+4.53%) |