デル テクノロジーズ C DELL
37 勝/ 28 敗
売りシグナル 点灯中
過去3年間で65回中37回株価が下落した(37勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
295.19 |
- | - |
- - |
|
2026/05/08
260.31 |
253.555 | 242.11 |
-11.44 (-4.51%) |
|
2026/05/06
238.79 |
235.39 | 244.01 |
+8.62 (+3.66%) |
|
2026/04/22
214.62 |
213.40 | 205.66 |
-7.74 (-3.62%) |
|
2026/04/21
212.355 |
214.97 | 205.77 |
-9.19 (-4.27%) |
|
2026/04/20
204.29 |
205.50 | 215.98 |
+10.47 (+5.09%) |
|
2026/03/25
184.08 |
182.59 | 169.41 |
-13.18 (-7.21%) |
|
2026/03/24
176.975 |
177.95 | 164.19 |
-13.75 (-7.73%) |
|
2026/03/02
153.52 |
150.365 | 146.565 |
-3.80 (-2.52%) |
|
2026/02/27
148.02 |
147.35 | 146.45 |
-0.90 (-0.61%) |
|
2026/02/10
126.03 |
127.775 | 116.75 |
-11.02 (-8.62%) |
|
2025/10/28
164.89 |
167.03 | 154.64 |
-12.39 (-7.41%) |
|
2025/10/08
164.535 |
164.32 | 153.74 |
-10.57 (-6.43%) |
|
2025/10/02
147.45 |
148.785 | 155.92 |
+7.13 (+4.79%) |
|
2025/10/01
149.66 |
150.50 | 164.535 |
+14.03 (+9.32%) |
|
2025/09/30
141.71 |
140.98 | 150.84 |
+9.86 (+6.99%) |
|
2025/08/12
141.665 |
140.015 | 135.19 |
-4.82 (-3.44%) |
|
2025/08/08
137.68 |
138.28 | 138.23 |
-0.05 (-0.03%) |
|
2025/07/29
133.58 |
133.865 | 130.44 |
-3.42 (-2.55%) |
|
2025/07/28
133.81 |
134.98 | 130.185 |
-4.79 (-3.55%) |
|
2025/07/25
131.20 |
131.935 | 127.29 |
-4.64 (-3.52%) |
|
2025/07/18
131.23 |
130.405 | 131.20 |
+0.79 (+0.60%) |
|
2025/06/26
126.04 |
123.80 | 125.275 |
+1.47 (+1.19%) |
|
2025/06/24
120.59 |
120.77 | 121.74 |
+0.96 (+0.80%) |
|
2025/06/20
119.40 |
118.535 | 123.91 |
+5.37 (+4.53%) |
|
2025/05/16
114.21 |
112.27 | 112.14 |
-0.12 (-0.11%) |
|
2025/05/15
110.855 |
111.42 | 111.91 |
+0.48 (+0.43%) |
|
2025/05/14
111.01 |
109.35 | 111.90 |
+2.55 (+2.33%) |
|
2025/05/13
107.86 |
109.61 | 114.26 |
+4.65 (+4.24%) |
|
2025/05/12
103.44 |
103.89 | 114.305 |
+10.41 (+10.02%) |
|
2025/02/18
120.38 |
118.855 | 110.63 |
-8.22 (-6.92%) |
|
2025/01/06
124.75 |
125.60 | 109.05 |
-16.54 (-13.17%) |
|
2024/11/07
137.86 |
137.895 | 134.43 |
-3.46 (-2.51%) |
|
2024/11/06
138.30 |
138.80 | 134.53 |
-4.27 (-3.07%) |
|
2024/11/05
133.475 |
137.25 | 136.455 |
-0.79 (-0.57%) |
|
2024/10/14
128.33 |
129.13 | 125.67 |
-3.45 (-2.67%) |
|
2024/10/11
127.77 |
129.80 | 126.48 |
-3.32 (-2.55%) |
|
2024/09/26
126.44 |
124.155 | 115.67 |
-8.48 (-6.83%) |
|
2024/05/29
179.29 |
178.475 | 137.735 |
-40.73 (-22.82%) |
|
2024/05/28
166.15 |
165.855 | 135.82 |
-30.03 (-18.10%) |
|
2024/05/24
160.27 |
168.30 | 132.16 |
-36.14 (-21.47%) |
|
2024/05/17
149.485 |
151.00 | 160.27 |
+9.27 (+6.13%) |
|
2024/05/16
146.26 |
148.58 | 153.635 |
+5.05 (+3.40%) |
|
2024/05/15
149.11 |
148.525 | 147.73 |
-0.79 (-0.53%) |
|
2024/05/08
131.71 |
131.73 | 149.11 |
+17.38 (+13.19%) |
|
2024/04/05
132.72 |
133.04 | 117.75 |
-15.28 (-11.49%) |
|
2024/04/04
127.255 |
128.28 | 124.06 |
-4.21 (-3.28%) |
|
2024/04/03
128.65 |
130.12 | 123.32 |
-6.80 (-5.22%) |
|
2024/03/04
121.795 |
120.655 | 115.85 |
-4.80 (-3.98%) |
|
2024/03/01
124.59 |
123.89 | 116.15 |
-7.73 (-6.24%) |
|
2024/02/29
94.72 |
124.51 | 120.465 |
-4.04 (-3.24%) |
|
2024/02/28
93.34 |
91.44 | 118.50 |
+27.06 (+29.59%) |
|
2024/02/26
92.76 |
92.86 | 121.795 |
+28.93 (+31.15%) |
|
2024/02/23
90.43 |
92.50 | 124.59 |
+32.09 (+34.69%) |
|
2024/02/22
87.77 |
89.17 | 94.72 |
+5.54 (+6.22%) |
|
2024/01/24
83.71 |
84.26 | 82.89 |
-1.37 (-1.62%) |
|
2024/01/19
83.25 |
83.70 | 84.16 |
+0.45 (+0.54%) |
|
2023/11/08
72.49 |
72.77 | 72.915 |
+0.14 (+0.19%) |
|
2023/11/06
71.955 |
71.88 | 73.775 |
+1.89 (+2.63%) |
|
2023/09/06
70.455 |
69.90 | 70.45 |
+0.54 (+0.78%) |
|
2023/09/05
68.10 |
68.00 | 70.70 |
+2.70 (+3.97%) |
|
2023/09/01
68.16 |
67.865 | 72.165 |
+4.30 (+6.33%) |
|
2023/08/08
57.58 |
57.455 | 55.72 |
-1.73 (-3.01%) |
|
2023/06/30
54.14 |
54.14 | 54.85 |
+0.71 (+1.31%) |
|
2023/06/15
50.195 |
50.09 | 50.875 |
+0.78 (+1.56%) |
|
2023/05/26
48.505 |
48.70 | 45.48 |
-3.22 (-6.61%) |