ヘンリー シャイン HSIC
15 勝/ 22 敗
売りシグナル 点灯中
過去3年間で37回中15回株価が下落した(15勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
80.03 |
- | - |
- - |
|
2026/04/20
79.17 |
80.12 | 77.19 |
-2.93 (-3.65%) |
|
2026/04/17
78.835 |
78.695 | 77.54 |
-1.15 (-1.46%) |
|
2026/04/15
77.445 |
77.315 | 78.125 |
+0.81 (+1.04%) |
|
2026/04/14
77.21 |
77.395 | 78.81 |
+1.41 (+1.82%) |
|
2026/02/24
83.24 |
82.45 | 80.195 |
-2.25 (-2.73%) |
|
2026/01/16
80.005 |
79.27 | 77.58 |
-1.68 (-2.13%) |
|
2026/01/08
78.98 |
78.905 | 78.07 |
-0.83 (-1.05%) |
|
2025/11/10
73.015 |
73.33 | 71.215 |
-2.11 (-2.88%) |
|
2025/11/07
71.885 |
72.175 | 71.38 |
-0.79 (-1.10%) |
|
2025/11/05
71.98 |
71.58 | 72.845 |
+1.26 (+1.76%) |
|
2025/11/04
71.57 |
72.04 | 73.185 |
+1.14 (+1.58%) |
|
2025/07/01
74.46 |
74.36 | 74.14 |
-0.21 (-0.29%) |
|
2025/06/26
73.175 |
73.19 | 74.63 |
+1.43 (+1.96%) |
|
2025/05/13
70.55 |
69.90 | 73.15 |
+3.25 (+4.64%) |
|
2025/05/12
70.51 |
70.90 | 71.85 |
+0.94 (+1.33%) |
|
2025/05/09
68.66 |
69.79 | 72.065 |
+2.27 (+3.25%) |
|
2025/05/08
68.89 |
69.205 | 71.42 |
+2.21 (+3.20%) |
|
2025/01/30
80.00 |
79.675 | 79.89 |
+0.21 (+0.26%) |
|
2025/01/29
79.87 |
80.33 | 81.90 |
+1.57 (+1.95%) |
|
2025/01/27
76.72 |
76.405 | 79.57 |
+3.16 (+4.14%) |
|
2025/01/22
74.80 |
75.02 | 79.87 |
+4.85 (+6.46%) |
|
2025/01/21
74.185 |
73.295 | 76.09 |
+2.79 (+3.81%) |
|
2025/01/17
73.22 |
74.00 | 76.72 |
+2.71 (+3.67%) |
|
2024/11/25
76.83 |
76.63 | 75.20 |
-1.42 (-1.86%) |
|
2024/11/19
74.85 |
74.85 | 77.24 |
+2.39 (+3.19%) |
|
2024/11/18
73.885 |
73.79 | 76.83 |
+3.03 (+4.11%) |
|
2024/11/04
72.35 |
70.96 | 68.28 |
-2.67 (-3.77%) |
|
2024/07/18
70.675 |
70.97 | 71.03 |
+0.06 (+0.08%) |
|
2024/07/17
71.215 |
70.855 | 70.29 |
-0.56 (-0.79%) |
|
2024/02/26
80.57 |
79.065 | 76.83 |
-2.23 (-2.82%) |
|
2024/02/23
79.84 |
79.51 | 76.92 |
-2.59 (-3.25%) |
|
2024/02/22
77.08 |
77.225 | 76.485 |
-0.73 (-0.95%) |
|
2023/12/14
75.25 |
74.55 | 75.02 |
+0.46 (+0.63%) |
|
2023/12/13
74.08 |
74.54 | 73.41 |
-1.13 (-1.51%) |
|
2023/06/22
79.715 |
79.275 | 80.905 |
+1.62 (+2.05%) |
|
2023/06/21
79.71 |
79.26 | 79.94 |
+0.67 (+0.85%) |
|
2023/06/16
78.07 |
77.13 | 79.73 |
+2.60 (+3.37%) |