ヘンリー シャイン HSIC
30 勝/ 38 敗
売りシグナル 点灯中
過去5年間で68回中30回株価が下落した(30勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
80.03 |
- | - |
- - |
|
2026/04/20
79.17 |
80.12 | 77.19 |
-2.93 (-3.65%) |
|
2026/04/17
78.835 |
78.695 | 77.54 |
-1.15 (-1.46%) |
|
2026/04/15
77.445 |
77.315 | 78.125 |
+0.81 (+1.04%) |
|
2026/04/14
77.21 |
77.395 | 78.81 |
+1.41 (+1.82%) |
|
2026/02/24
83.24 |
82.45 | 80.195 |
-2.25 (-2.73%) |
|
2026/01/16
80.005 |
79.27 | 77.58 |
-1.68 (-2.13%) |
|
2026/01/08
78.98 |
78.905 | 78.07 |
-0.83 (-1.05%) |
|
2025/11/10
73.015 |
73.33 | 71.215 |
-2.11 (-2.88%) |
|
2025/11/07
71.885 |
72.175 | 71.38 |
-0.79 (-1.10%) |
|
2025/11/05
71.98 |
71.58 | 72.845 |
+1.26 (+1.76%) |
|
2025/11/04
71.57 |
72.04 | 73.185 |
+1.14 (+1.58%) |
|
2025/07/01
74.46 |
74.36 | 74.14 |
-0.21 (-0.29%) |
|
2025/06/26
73.175 |
73.19 | 74.63 |
+1.43 (+1.96%) |
|
2025/05/13
70.55 |
69.90 | 73.15 |
+3.25 (+4.64%) |
|
2025/05/12
70.51 |
70.90 | 71.85 |
+0.94 (+1.33%) |
|
2025/05/09
68.66 |
69.79 | 72.065 |
+2.27 (+3.25%) |
|
2025/05/08
68.89 |
69.205 | 71.42 |
+2.21 (+3.20%) |
|
2025/01/30
80.00 |
79.675 | 79.89 |
+0.21 (+0.26%) |
|
2025/01/29
79.87 |
80.33 | 81.90 |
+1.57 (+1.95%) |
|
2025/01/27
76.72 |
76.405 | 79.57 |
+3.16 (+4.14%) |
|
2025/01/22
74.80 |
75.02 | 79.87 |
+4.85 (+6.46%) |
|
2025/01/21
74.185 |
73.295 | 76.09 |
+2.79 (+3.81%) |
|
2025/01/17
73.22 |
74.00 | 76.72 |
+2.71 (+3.67%) |
|
2024/11/25
76.83 |
76.63 | 75.20 |
-1.42 (-1.86%) |
|
2024/11/19
74.85 |
74.85 | 77.24 |
+2.39 (+3.19%) |
|
2024/11/18
73.885 |
73.79 | 76.83 |
+3.03 (+4.11%) |
|
2024/11/04
72.35 |
70.96 | 68.28 |
-2.67 (-3.77%) |
|
2024/07/18
70.675 |
70.97 | 71.03 |
+0.06 (+0.08%) |
|
2024/07/17
71.215 |
70.855 | 70.29 |
-0.56 (-0.79%) |
|
2024/02/26
80.57 |
79.065 | 76.83 |
-2.23 (-2.82%) |
|
2024/02/23
79.84 |
79.51 | 76.92 |
-2.59 (-3.25%) |
|
2024/02/22
77.08 |
77.225 | 76.485 |
-0.73 (-0.95%) |
|
2023/12/14
75.25 |
74.55 | 75.02 |
+0.46 (+0.63%) |
|
2023/12/13
74.08 |
74.54 | 73.41 |
-1.13 (-1.51%) |
|
2023/06/22
79.715 |
79.275 | 80.905 |
+1.62 (+2.05%) |
|
2023/06/21
79.71 |
79.26 | 79.94 |
+0.67 (+0.85%) |
|
2023/06/16
78.07 |
77.13 | 79.73 |
+2.60 (+3.37%) |
|
2023/04/06
84.76 |
84.54 | 82.43 |
-2.10 (-2.49%) |
|
2023/04/05
83.97 |
84.41 | 82.57 |
-1.84 (-2.17%) |
|
2023/04/04
82.48 |
82.64 | 82.17 |
-0.46 (-0.56%) |
|
2023/04/03
81.79 |
82.08 | 85.26 |
+3.18 (+3.87%) |
|
2023/03/31
81.56 |
81.675 | 83.87 |
+2.19 (+2.68%) |
|
2023/02/02
89.095 |
88.935 | 85.795 |
-3.14 (-3.53%) |
|
2023/02/01
87.06 |
87.025 | 86.74 |
-0.28 (-0.32%) |
|
2023/01/27
86.16 |
85.62 | 86.61 |
+0.98 (+1.15%) |
|
2023/01/26
85.51 |
85.335 | 89.095 |
+3.76 (+4.40%) |
|
2023/01/25
83.76 |
83.69 | 87.06 |
+3.37 (+4.02%) |
|
2022/11/11
78.61 |
78.22 | 78.91 |
+0.68 (+0.88%) |
|
2022/11/10
77.30 |
77.76 | 79.21 |
+1.44 (+1.86%) |
|
2022/11/07
74.26 |
73.97 | 77.84 |
+3.87 (+5.23%) |
|
2022/11/04
72.70 |
73.115 | 78.61 |
+5.49 (+7.51%) |
|
2022/07/28
78.69 |
78.36 | 74.17 |
-4.18 (-5.34%) |
|
2022/04/13
91.93 |
92.475 | 90.70 |
-1.77 (-1.91%) |
|
2022/04/12
91.08 |
91.515 | 91.03 |
-0.48 (-0.52%) |
|
2022/04/08
90.31 |
91.30 | 90.19 |
-1.10 (-1.21%) |
|
2022/02/25
87.32 |
85.77 | 87.05 |
+1.28 (+1.49%) |
|
2022/02/17
84.03 |
84.57 | 87.32 |
+2.75 (+3.25%) |
|
2022/02/16
84.18 |
83.60 | 83.98 |
+0.38 (+0.45%) |
|
2022/02/15
81.94 |
81.72 | 83.785 |
+2.06 (+2.52%) |
|
2022/01/04
79.28 |
79.91 | 80.61 |
+0.70 (+0.87%) |
|
2021/12/29
78.11 |
78.67 | 79.03 |
+0.35 (+0.45%) |
|
2021/09/03
78.39 |
77.87 | 77.71 |
-0.16 (-0.20%) |
|
2021/09/02
79.34 |
79.02 | 76.755 |
-2.26 (-2.86%) |
|
2021/08/02
81.225 |
79.38 | 76.19 |
-3.18 (-4.01%) |
|
2021/07/30
80.20 |
80.61 | 77.01 |
-3.59 (-4.46%) |
|
2021/07/29
80.22 |
80.31 | 76.655 |
-3.65 (-4.55%) |
|
2021/07/28
79.48 |
79.98 | 77.32 |
-2.66 (-3.32%) |
|
2021/07/27
78.68 |
78.24 | 80.33 |
+2.09 (+2.67%) |