エンビスタ ホールディングス NVST
25 勝/ 16 敗
売りシグナル 点灯中
過去3年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
24.59 |
- | - |
- - |
|
2026/04/14
27.38 |
27.43 | 27.195 |
-0.23 (-0.85%) |
|
2026/02/11
30.27 |
29.97 | 28.73 |
-1.23 (-4.13%) |
|
2026/02/10
30.17 |
30.25 | 28.49 |
-1.76 (-5.81%) |
|
2026/02/09
29.37 |
29.55 | 28.08 |
-1.47 (-4.97%) |
|
2026/02/06
29.11 |
29.04 | 28.965 |
-0.07 (-0.25%) |
|
2026/01/16
25.255 |
25.08 | 24.06 |
-1.01 (-4.06%) |
|
2026/01/15
24.69 |
24.825 | 23.84 |
-0.98 (-3.96%) |
|
2026/01/14
24.20 |
24.29 | 24.41 |
+0.12 (+0.49%) |
|
2026/01/09
23.625 |
23.34 | 25.255 |
+1.91 (+8.20%) |
|
2026/01/08
23.62 |
23.665 | 24.69 |
+1.02 (+4.33%) |
|
2026/01/06
23.22 |
23.33 | 23.225 |
-0.10 (-0.45%) |
|
2025/12/11
22.14 |
22.135 | 22.25 |
+0.11 (+0.51%) |
|
2025/12/10
22.105 |
22.185 | 21.86 |
-0.32 (-1.46%) |
|
2025/11/25
21.05 |
20.96 | 20.43 |
-0.53 (-2.52%) |
|
2025/08/22
21.73 |
21.54 | 21.17 |
-0.36 (-1.71%) |
|
2025/08/13
21.58 |
21.115 | 20.71 |
-0.40 (-1.91%) |
|
2025/07/23
20.75 |
20.655 | 19.97 |
-0.68 (-3.31%) |
|
2025/07/03
20.42 |
20.19 | 20.20 |
+0.00 (+0.04%) |
|
2025/07/02
20.18 |
20.19 | 20.72 |
+0.52 (+2.62%) |
|
2025/07/01
20.00 |
19.93 | 20.38 |
+0.44 (+2.25%) |
|
2025/06/26
19.64 |
19.68 | 20.42 |
+0.74 (+3.76%) |
|
2025/05/13
18.615 |
18.445 | 17.78 |
-0.66 (-3.60%) |
|
2025/05/12
18.55 |
18.71 | 17.70 |
-1.01 (-5.39%) |
|
2025/05/08
17.77 |
17.73 | 18.115 |
+0.38 (+2.17%) |
|
2025/05/02
17.00 |
16.93 | 17.59 |
+0.66 (+3.89%) |
|
2025/01/27
21.61 |
21.60 | 20.02 |
-1.58 (-7.31%) |
|
2025/01/24
21.45 |
21.49 | 20.51 |
-0.97 (-4.56%) |
|
2025/01/23
21.29 |
21.29 | 21.42 |
+0.13 (+0.61%) |
|
2025/01/22
21.05 |
21.07 | 21.35 |
+0.28 (+1.32%) |
|
2025/01/21
20.545 |
20.56 | 21.77 |
+1.21 (+5.88%) |
|
2024/11/06
21.885 |
21.55 | 20.34 |
-1.21 (-5.61%) |
|
2024/11/04
21.29 |
21.05 | 20.75 |
-0.30 (-1.42%) |
|
2024/11/01
20.97 |
20.96 | 20.38 |
-0.58 (-2.76%) |
|
2024/10/31
20.97 |
20.995 | 21.41 |
+0.41 (+1.97%) |
|
2024/09/13
19.40 |
19.665 | 19.01 |
-0.65 (-3.33%) |
|
2024/08/19
18.30 |
18.29 | 18.43 |
+0.14 (+0.76%) |
|
2024/08/16
17.91 |
18.085 | 18.695 |
+0.60 (+3.37%) |
|
2024/08/15
18.02 |
18.10 | 18.02 |
-0.08 (-0.44%) |
|
2024/01/10
25.43 |
25.18 | 24.06 |
-1.12 (-4.44%) |
|
2024/01/09
25.21 |
25.15 | 23.065 |
-2.08 (-8.29%) |
|
2023/07/13
35.41 |
35.425 | 34.48 |
-0.94 (-2.66%) |