エンビスタ ホールディングス NVST
42 勝/ 29 敗
売りシグナル 点灯中
過去5年間で71回中42回株価が下落した(42勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
24.59 |
- | - |
- - |
|
2026/04/14
27.38 |
27.43 | 27.195 |
-0.23 (-0.85%) |
|
2026/02/11
30.27 |
29.97 | 28.73 |
-1.23 (-4.13%) |
|
2026/02/10
30.17 |
30.25 | 28.49 |
-1.76 (-5.81%) |
|
2026/02/09
29.37 |
29.55 | 28.08 |
-1.47 (-4.97%) |
|
2026/02/06
29.11 |
29.04 | 28.965 |
-0.07 (-0.25%) |
|
2026/01/16
25.255 |
25.08 | 24.06 |
-1.01 (-4.06%) |
|
2026/01/15
24.69 |
24.825 | 23.84 |
-0.98 (-3.96%) |
|
2026/01/14
24.20 |
24.29 | 24.41 |
+0.12 (+0.49%) |
|
2026/01/09
23.625 |
23.34 | 25.255 |
+1.91 (+8.20%) |
|
2026/01/08
23.62 |
23.665 | 24.69 |
+1.02 (+4.33%) |
|
2026/01/06
23.22 |
23.33 | 23.225 |
-0.10 (-0.45%) |
|
2025/12/11
22.14 |
22.135 | 22.25 |
+0.11 (+0.51%) |
|
2025/12/10
22.105 |
22.185 | 21.86 |
-0.32 (-1.46%) |
|
2025/11/25
21.05 |
20.96 | 20.43 |
-0.53 (-2.52%) |
|
2025/08/22
21.73 |
21.54 | 21.17 |
-0.36 (-1.71%) |
|
2025/08/13
21.58 |
21.115 | 20.71 |
-0.40 (-1.91%) |
|
2025/07/23
20.75 |
20.655 | 19.97 |
-0.68 (-3.31%) |
|
2025/07/03
20.42 |
20.19 | 20.20 |
+0.00 (+0.04%) |
|
2025/07/02
20.18 |
20.19 | 20.72 |
+0.52 (+2.62%) |
|
2025/07/01
20.00 |
19.93 | 20.38 |
+0.44 (+2.25%) |
|
2025/06/26
19.64 |
19.68 | 20.42 |
+0.74 (+3.76%) |
|
2025/05/13
18.615 |
18.445 | 17.78 |
-0.66 (-3.60%) |
|
2025/05/12
18.55 |
18.71 | 17.70 |
-1.01 (-5.39%) |
|
2025/05/08
17.77 |
17.73 | 18.115 |
+0.38 (+2.17%) |
|
2025/05/02
17.00 |
16.93 | 17.59 |
+0.66 (+3.89%) |
|
2025/01/27
21.61 |
21.60 | 20.02 |
-1.58 (-7.31%) |
|
2025/01/24
21.45 |
21.49 | 20.51 |
-0.97 (-4.56%) |
|
2025/01/23
21.29 |
21.29 | 21.42 |
+0.13 (+0.61%) |
|
2025/01/22
21.05 |
21.07 | 21.35 |
+0.28 (+1.32%) |
|
2025/01/21
20.545 |
20.56 | 21.77 |
+1.21 (+5.88%) |
|
2024/11/06
21.885 |
21.55 | 20.34 |
-1.21 (-5.61%) |
|
2024/11/04
21.29 |
21.05 | 20.75 |
-0.30 (-1.42%) |
|
2024/11/01
20.97 |
20.96 | 20.38 |
-0.58 (-2.76%) |
|
2024/10/31
20.97 |
20.995 | 21.41 |
+0.41 (+1.97%) |
|
2024/09/13
19.40 |
19.665 | 19.01 |
-0.65 (-3.33%) |
|
2024/08/19
18.30 |
18.29 | 18.43 |
+0.14 (+0.76%) |
|
2024/08/16
17.91 |
18.085 | 18.695 |
+0.60 (+3.37%) |
|
2024/08/15
18.02 |
18.10 | 18.02 |
-0.08 (-0.44%) |
|
2024/01/10
25.43 |
25.18 | 24.06 |
-1.12 (-4.44%) |
|
2024/01/09
25.21 |
25.15 | 23.065 |
-2.08 (-8.29%) |
|
2023/07/13
35.41 |
35.425 | 34.48 |
-0.94 (-2.66%) |
|
2023/03/31
40.89 |
40.71 | 38.68 |
-2.03 (-4.98%) |
|
2023/03/30
39.875 |
40.155 | 38.49 |
-1.66 (-4.14%) |
|
2023/02/02
42.49 |
42.21 | 40.26 |
-1.95 (-4.61%) |
|
2023/01/23
37.27 |
36.84 | 37.95 |
+1.10 (+3.01%) |
|
2023/01/20
36.825 |
36.975 | 38.35 |
+1.37 (+3.71%) |
|
2023/01/17
35.695 |
35.765 | 36.97 |
+1.20 (+3.36%) |
|
2023/01/13
35.625 |
35.62 | 37.27 |
+1.65 (+4.63%) |
|
2023/01/12
35.005 |
34.865 | 36.825 |
+1.96 (+5.62%) |
|
2023/01/11
35.345 |
35.00 | 36.15 |
+1.14 (+3.28%) |
|
2022/11/15
37.75 |
37.74 | 36.65 |
-1.09 (-2.88%) |
|
2022/11/14
37.405 |
37.85 | 36.18 |
-1.67 (-4.41%) |
|
2022/11/11
37.99 |
37.81 | 36.84 |
-0.96 (-2.56%) |
|
2022/11/10
36.01 |
36.12 | 36.32 |
+0.20 (+0.55%) |
|
2022/11/07
35.26 |
34.79 | 37.405 |
+2.61 (+7.51%) |
|
2022/11/04
34.49 |
34.595 | 37.99 |
+3.39 (+9.81%) |
|
2022/07/21
41.21 |
41.33 | 40.59 |
-0.73 (-1.79%) |
|
2022/03/21
50.895 |
50.70 | 50.55 |
-0.15 (-0.29%) |
|
2022/02/16
49.72 |
49.17 | 47.31 |
-1.85 (-3.78%) |
|
2022/02/15
48.24 |
47.85 | 47.21 |
-0.64 (-1.33%) |
|
2022/02/14
46.83 |
48.08 | 47.14 |
-0.93 (-1.95%) |
|
2022/02/11
46.76 |
47.11 | 47.92 |
+0.81 (+1.71%) |
|
2022/02/10
47.14 |
47.27 | 49.01 |
+1.73 (+3.68%) |
|
2021/12/27
46.75 |
46.51 | 45.16 |
-1.35 (-2.90%) |
|
2021/12/23
45.69 |
46.23 | 45.12 |
-1.10 (-2.40%) |
|
2021/12/22
44.72 |
44.91 | 45.03 |
+0.12 (+0.26%) |
|
2021/11/09
43.905 |
43.84 | 42.73 |
-1.11 (-2.53%) |
|
2021/11/08
42.855 |
42.80 | 42.79 |
-0.00 (-0.02%) |
|
2021/11/05
43.34 |
43.64 | 43.305 |
-0.33 (-0.76%) |
|
2021/11/04
42.54 |
42.63 | 42.87 |
+0.23 (+0.56%) |
|
2021/09/02
43.99 |
43.97 | 43.06 |
-0.90 (-2.06%) |