ハベル HUBB
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
502.65 |
- | - |
- - |
|
2026/04/13
540.17 |
543.10 | 546.27 |
+3.16 (+0.58%) |
|
2026/04/10
535.97 |
538.34 | 535.585 |
-2.75 (-0.51%) |
|
2026/04/09
534.69 |
536.035 | 521.87 |
-14.16 (-2.64%) |
|
2026/04/08
527.08 |
531.46 | 527.10 |
-4.36 (-0.82%) |
|
2026/02/13
523.99 |
522.94 | 516.83 |
-6.11 (-1.16%) |
|
2026/02/12
516.26 |
517.50 | 526.87 |
+9.37 (+1.81%) |
|
2026/02/11
515.84 |
523.93 | 526.215 |
+2.28 (+0.43%) |
|
2026/02/03
503.62 |
505.065 | 502.93 |
-2.13 (-0.42%) |
|
2026/01/06
477.52 |
472.715 | 481.85 |
+9.13 (+1.93%) |
|
2025/12/11
462.94 |
462.705 | 434.62 |
-28.08 (-6.06%) |
|
2025/10/30
469.93 |
473.225 | 461.95 |
-11.27 (-2.38%) |
|
2025/10/29
472.055 |
472.835 | 468.02 |
-4.81 (-1.01%) |
|
2025/10/28
455.31 |
465.30 | 459.37 |
-5.93 (-1.27%) |
|
2025/09/11
451.045 |
449.94 | 440.24 |
-9.69 (-2.15%) |
|
2025/07/25
442.61 |
443.24 | 426.66 |
-16.57 (-3.74%) |
|
2025/07/17
437.55 |
439.02 | 437.45 |
-1.56 (-0.35%) |
|
2025/07/02
415.26 |
417.16 | 422.855 |
+5.69 (+1.36%) |
|
2025/07/01
410.85 |
410.885 | 418.77 |
+7.88 (+1.91%) |
|
2025/06/26
405.27 |
411.995 | 415.325 |
+3.32 (+0.80%) |
|
2025/06/24
403.15 |
402.985 | 410.85 |
+7.86 (+1.95%) |