ハベル HUBB
28 勝/ 28 敗
売りシグナル 点灯中
過去3年間で56回中28回株価が下落した(28勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
502.65 |
- | - |
- - |
|
2026/04/13
540.17 |
543.10 | 546.27 |
+3.16 (+0.58%) |
|
2026/04/10
535.97 |
538.34 | 535.585 |
-2.75 (-0.51%) |
|
2026/04/09
534.69 |
536.035 | 521.87 |
-14.16 (-2.64%) |
|
2026/04/08
527.08 |
531.46 | 527.10 |
-4.36 (-0.82%) |
|
2026/02/13
523.99 |
522.94 | 516.83 |
-6.11 (-1.16%) |
|
2026/02/12
516.26 |
517.50 | 526.87 |
+9.37 (+1.81%) |
|
2026/02/11
515.84 |
523.93 | 526.215 |
+2.28 (+0.43%) |
|
2026/02/03
503.62 |
505.065 | 502.93 |
-2.13 (-0.42%) |
|
2026/01/06
477.52 |
472.715 | 481.85 |
+9.13 (+1.93%) |
|
2025/12/11
462.94 |
462.705 | 434.62 |
-28.08 (-6.06%) |
|
2025/10/30
469.93 |
473.225 | 461.95 |
-11.27 (-2.38%) |
|
2025/10/29
472.055 |
472.835 | 468.02 |
-4.81 (-1.01%) |
|
2025/10/28
455.31 |
465.30 | 459.37 |
-5.93 (-1.27%) |
|
2025/09/11
451.045 |
449.94 | 440.24 |
-9.69 (-2.15%) |
|
2025/07/25
442.61 |
443.24 | 426.66 |
-16.57 (-3.74%) |
|
2025/07/17
437.55 |
439.02 | 437.45 |
-1.56 (-0.35%) |
|
2025/07/02
415.26 |
417.16 | 422.855 |
+5.69 (+1.36%) |
|
2025/07/01
410.85 |
410.885 | 418.77 |
+7.88 (+1.91%) |
|
2025/06/26
405.27 |
411.995 | 415.325 |
+3.32 (+0.80%) |
|
2025/06/24
403.15 |
402.985 | 410.85 |
+7.86 (+1.95%) |
|
2025/05/14
385.74 |
385.60 | 381.84 |
-3.76 (-0.97%) |
|
2025/05/13
386.825 |
386.89 | 389.435 |
+2.54 (+0.65%) |
|
2025/05/12
378.69 |
378.74 | 390.56 |
+11.81 (+3.12%) |
|
2025/01/22
456.41 |
453.85 | 417.855 |
-35.99 (-7.93%) |
|
2025/01/21
450.245 |
461.325 | 412.56 |
-48.76 (-10.57%) |
|
2024/11/06
472.36 |
473.06 | 453.83 |
-19.23 (-4.06%) |
|
2024/10/14
460.475 |
459.64 | 456.91 |
-2.72 (-0.59%) |
|
2024/10/11
456.36 |
457.11 | 456.86 |
-0.25 (-0.05%) |
|
2024/10/09
449.285 |
436.23 | 453.885 |
+17.65 (+4.04%) |
|
2024/09/20
426.03 |
429.22 | 430.17 |
+0.94 (+0.22%) |
|
2024/09/19
422.915 |
418.86 | 428.125 |
+9.26 (+2.21%) |
|
2024/09/16
409.125 |
409.04 | 426.72 |
+17.68 (+4.32%) |
|
2024/09/13
404.62 |
408.66 | 426.03 |
+17.36 (+4.25%) |
|
2024/08/30
400.21 |
392.76 | 378.715 |
-14.04 (-3.57%) |
|
2024/08/29
395.57 |
394.62 | 370.94 |
-23.68 (-6.00%) |
|
2024/07/31
395.46 |
395.705 | 359.61 |
-36.09 (-9.12%) |
|
2024/07/16
391.53 |
386.67 | 379.43 |
-7.24 (-1.87%) |
|
2024/03/04
387.945 |
382.18 | 387.445 |
+5.26 (+1.37%) |
|
2024/03/01
384.98 |
390.105 | 393.16 |
+3.05 (+0.78%) |
|
2024/02/29
381.07 |
382.575 | 392.73 |
+10.15 (+2.65%) |
|
2024/02/05
351.225 |
352.115 | 360.12 |
+8.00 (+2.27%) |
|
2024/02/02
354.01 |
352.20 | 362.88 |
+10.68 (+3.03%) |
|
2024/02/01
343.62 |
343.355 | 358.125 |
+14.76 (+4.30%) |
|
2024/01/30
344.715 |
342.49 | 350.185 |
+7.69 (+2.24%) |
|
2024/01/22
335.245 |
334.99 | 332.645 |
-2.34 (-0.70%) |
|
2023/12/15
325.66 |
324.93 | 326.585 |
+1.65 (+0.50%) |
|
2023/12/14
326.74 |
325.665 | 324.45 |
-1.21 (-0.37%) |
|
2023/12/12
319.10 |
319.95 | 323.715 |
+3.76 (+1.17%) |
|
2023/12/11
315.28 |
316.30 | 325.10 |
+8.80 (+2.78%) |
|
2023/11/20
300.72 |
299.88 | 294.745 |
-5.13 (-1.71%) |
|
2023/11/17
300.97 |
301.155 | 300.575 |
-0.57 (-0.19%) |
|
2023/11/14
295.61 |
296.865 | 297.48 |
+0.61 (+0.20%) |
|
2023/08/29
327.19 |
328.095 | 316.93 |
-11.16 (-3.40%) |
|
2023/08/28
325.81 |
325.055 | 313.70 |
-11.35 (-3.49%) |
|
2023/08/25
323.36 |
323.615 | 328.41 |
+4.79 (+1.48%) |
|
2023/08/23
317.53 |
318.77 | 326.97 |
+8.20 (+2.57%) |