ユニキュア QURE
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-17.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
48.16 |
- | - |
- - |
|
2026/05/12
29.115 |
28.20 | 24.705 |
-3.49 (-12.39%) |
|
2026/05/11
27.625 |
27.63 | 24.935 |
-2.69 (-9.75%) |
|
2026/05/08
27.65 |
27.395 | 27.03 |
-0.36 (-1.33%) |
|
2026/05/07
24.16 |
24.595 | 27.75 |
+3.15 (+12.82%) |
|
2026/05/06
22.84 |
22.675 | 29.16 |
+6.48 (+28.59%) |
|
2026/05/05
21.15 |
21.075 | 29.115 |
+8.04 (+38.14%) |
|
2026/05/04
20.655 |
20.47 | 27.625 |
+7.15 (+34.95%) |
|
2026/04/30
19.945 |
19.84 | 24.16 |
+4.32 (+21.77%) |
|
2026/04/13
17.89 |
17.74 | 18.045 |
+0.30 (+1.71%) |
|
2026/02/03
27.86 |
28.035 | 24.72 |
-3.31 (-11.82%) |
|
2025/10/29
70.615 |
69.50 | 26.015 |
-43.48 (-62.56%) |
|
2025/10/28
69.99 |
70.65 | 30.44 |
-40.21 (-56.91%) |
|
2025/10/27
67.95 |
67.54 | 34.19 |
-33.35 (-49.37%) |
|
2025/09/29
59.40 |
59.65 | 52.84 |
-6.80 (-11.41%) |
|
2025/09/26
54.325 |
55.52 | 54.895 |
-0.62 (-1.12%) |
|
2025/09/25
52.82 |
50.64 | 54.495 |
+3.85 (+7.61%) |
|
2025/09/24
47.50 |
50.43 | 55.00 |
+4.57 (+9.06%) |
|
2025/08/15
16.195 |
15.835 | 15.70 |
-0.13 (-0.85%) |
|
2025/08/14
15.80 |
16.145 | 15.555 |
-0.58 (-3.65%) |
|
2025/07/23
15.375 |
15.08 | 14.46 |
-0.61 (-4.11%) |
|
2025/07/17
15.195 |
15.44 | 15.22 |
-0.21 (-1.42%) |