ユニキュア QURE
28 勝/ 16 敗
売りシグナル 点灯中
過去3年間で44回中28回株価が下落した(28勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-14.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
48.16 |
- | - |
- - |
|
2026/05/12
29.115 |
28.20 | 24.705 |
-3.49 (-12.39%) |
|
2026/05/11
27.625 |
27.63 | 24.935 |
-2.69 (-9.75%) |
|
2026/05/08
27.65 |
27.395 | 27.03 |
-0.36 (-1.33%) |
|
2026/05/07
24.16 |
24.595 | 27.75 |
+3.15 (+12.82%) |
|
2026/05/06
22.84 |
22.675 | 29.16 |
+6.48 (+28.59%) |
|
2026/05/05
21.15 |
21.075 | 29.115 |
+8.04 (+38.14%) |
|
2026/05/04
20.655 |
20.47 | 27.625 |
+7.15 (+34.95%) |
|
2026/04/30
19.945 |
19.84 | 24.16 |
+4.32 (+21.77%) |
|
2026/04/13
17.89 |
17.74 | 18.045 |
+0.30 (+1.71%) |
|
2026/02/03
27.86 |
28.035 | 24.72 |
-3.31 (-11.82%) |
|
2025/10/29
70.615 |
69.50 | 26.015 |
-43.48 (-62.56%) |
|
2025/10/28
69.99 |
70.65 | 30.44 |
-40.21 (-56.91%) |
|
2025/10/27
67.95 |
67.54 | 34.19 |
-33.35 (-49.37%) |
|
2025/09/29
59.40 |
59.65 | 52.84 |
-6.80 (-11.41%) |
|
2025/09/26
54.325 |
55.52 | 54.895 |
-0.62 (-1.12%) |
|
2025/09/25
52.82 |
50.64 | 54.495 |
+3.85 (+7.61%) |
|
2025/09/24
47.50 |
50.43 | 55.00 |
+4.57 (+9.06%) |
|
2025/08/15
16.195 |
15.835 | 15.70 |
-0.13 (-0.85%) |
|
2025/08/14
15.80 |
16.145 | 15.555 |
-0.58 (-3.65%) |
|
2025/07/23
15.375 |
15.08 | 14.46 |
-0.61 (-4.11%) |
|
2025/07/17
15.195 |
15.44 | 15.22 |
-0.21 (-1.42%) |
|
2025/06/06
17.28 |
17.20 | 15.34 |
-1.85 (-10.81%) |
|
2024/12/16
17.415 |
16.86 | 16.585 |
-0.27 (-1.63%) |
|
2024/12/12
15.07 |
14.89 | 15.46 |
+0.57 (+3.82%) |
|
2024/12/11
15.70 |
15.46 | 15.72 |
+0.25 (+1.68%) |
|
2024/12/10
15.30 |
15.06 | 16.49 |
+1.42 (+9.49%) |
|
2024/11/08
7.79 |
7.85 | 6.21 |
-1.63 (-20.89%) |
|
2024/11/07
7.44 |
7.47 | 6.75 |
-0.71 (-9.63%) |
|
2024/11/06
7.18 |
7.05 | 6.79 |
-0.25 (-3.68%) |
|
2024/10/16
6.49 |
6.43 | 6.44 |
+0.01 (+0.15%) |
|
2024/07/11
8.905 |
9.135 | 7.805 |
-1.33 (-14.55%) |
|
2024/07/10
10.12 |
10.325 | 8.465 |
-1.85 (-18.01%) |
|
2024/07/09
6.64 |
6.665 | 9.23 |
+2.56 (+38.48%) |
|
2024/06/05
5.43 |
5.41 | 5.27 |
-0.14 (-2.58%) |
|
2024/06/04
5.415 |
5.46 | 5.23 |
-0.22 (-4.21%) |
|
2024/06/03
5.32 |
5.34 | 5.39 |
+0.04 (+0.93%) |
|
2024/05/09
5.055 |
5.125 | 5.07 |
-0.05 (-1.07%) |
|
2024/02/27
6.73 |
6.81 | 5.04 |
-1.76 (-25.99%) |
|
2024/02/21
6.28 |
6.22 | 6.67 |
+0.45 (+7.23%) |
|
2024/02/20
6.26 |
6.205 | 6.73 |
+0.52 (+8.46%) |
|
2023/12/15
8.27 |
8.28 | 6.315 |
-1.96 (-23.73%) |
|
2023/12/14
8.095 |
8.165 | 6.26 |
-1.90 (-23.33%) |
|
2023/12/13
7.725 |
7.93 | 6.24 |
-1.68 (-21.31%) |
|
2023/11/07
6.87 |
6.865 | 6.625 |
-0.24 (-3.49%) |