ウーバー テクノロジーズ UBER
22 勝/ 25 敗
売りシグナル 点灯中
過去3年間で47回中22回株価が下落した(22勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
76.20 |
- | - |
- - |
|
2026/04/17
77.13 |
76.70 | 74.63 |
-2.07 (-2.69%) |
|
2026/04/15
77.28 |
77.62 | 75.59 |
-2.03 (-2.61%) |
|
2026/03/17
77.805 |
77.31 | 72.34 |
-4.96 (-6.42%) |
|
2026/01/08
87.58 |
87.28 | 84.36 |
-2.92 (-3.34%) |
|
2025/11/03
99.795 |
91.77 | 94.09 |
+2.32 (+2.52%) |
|
2025/09/15
98.84 |
99.44 | 99.42 |
-0.01 (-0.02%) |
|
2025/08/22
96.76 |
95.845 | 93.82 |
-2.02 (-2.11%) |
|
2025/08/19
95.36 |
94.79 | 96.56 |
+1.76 (+1.86%) |
|
2025/07/07
96.67 |
97.165 | 93.91 |
-3.25 (-3.34%) |
|
2025/06/26
93.07 |
91.98 | 93.52 |
+1.53 (+1.67%) |
|
2025/06/25
90.90 |
91.24 | 92.03 |
+0.79 (+0.86%) |
|
2025/06/24
91.63 |
91.51 | 92.17 |
+0.65 (+0.72%) |
|
2025/05/13
91.705 |
90.93 | 91.89 |
+0.95 (+1.05%) |
|
2025/02/13
80.29 |
80.29 | 78.89 |
-1.40 (-1.74%) |
|
2025/02/12
79.345 |
79.045 | 81.245 |
+2.20 (+2.78%) |
|
2025/02/11
76.91 |
74.90 | 81.18 |
+6.28 (+8.38%) |
|
2025/02/10
78.615 |
78.88 | 81.50 |
+2.62 (+3.32%) |
|
2025/02/07
74.60 |
77.11 | 79.42 |
+2.31 (+2.99%) |
|
2025/02/04
69.74 |
66.48 | 76.91 |
+10.42 (+15.68%) |
|
2025/01/16
68.55 |
68.75 | 68.58 |
-0.17 (-0.24%) |
|
2024/10/14
84.95 |
84.70 | 80.49 |
-4.21 (-4.97%) |
|
2024/10/11
86.31 |
85.81 | 79.20 |
-6.60 (-7.70%) |
|
2024/09/24
77.49 |
77.53 | 74.25 |
-3.28 (-4.23%) |
|
2024/07/16
74.27 |
73.38 | 67.50 |
-5.87 (-8.01%) |
|
2024/07/11
73.55 |
72.57 | 66.255 |
-6.31 (-8.70%) |
|
2024/06/12
73.155 |
72.97 | 70.30 |
-2.67 (-3.65%) |
|
2024/06/11
69.59 |
71.20 | 70.35 |
-0.85 (-1.19%) |
|
2024/06/07
69.30 |
69.31 | 70.07 |
+0.75 (+1.09%) |
|
2024/06/06
68.90 |
69.00 | 70.84 |
+1.84 (+2.66%) |
|
2024/02/15
81.415 |
80.605 | 78.225 |
-2.38 (-2.95%) |
|
2024/02/14
79.13 |
79.10 | 78.04 |
-1.05 (-1.34%) |
|
2024/02/08
71.63 |
71.48 | 81.415 |
+9.93 (+13.89%) |
|
2024/02/07
70.67 |
72.00 | 79.13 |
+7.12 (+9.90%) |
|
2024/02/06
70.46 |
67.80 | 69.03 |
+1.23 (+1.81%) |
|
2023/12/11
62.46 |
61.94 | 61.75 |
-0.18 (-0.30%) |
|
2023/12/08
61.73 |
61.525 | 61.94 |
+0.41 (+0.67%) |
|
2023/12/07
60.98 |
60.68 | 62.46 |
+1.78 (+2.93%) |
|
2023/11/14
53.89 |
53.97 | 54.87 |
+0.89 (+1.66%) |
|
2023/11/10
51.575 |
51.31 | 54.44 |
+3.12 (+6.10%) |
|
2023/11/07
49.90 |
49.97 | 53.89 |
+3.92 (+7.84%) |
|
2023/09/11
48.97 |
48.335 | 46.51 |
-1.82 (-3.77%) |
|
2023/09/01
47.02 |
46.875 | 48.97 |
+2.09 (+4.46%) |
|
2023/08/31
47.23 |
47.50 | 47.23 |
-0.27 (-0.56%) |
|
2023/08/30
46.545 |
46.725 | 46.255 |
-0.46 (-1.00%) |
|
2023/07/19
47.16 |
46.02 | 47.31 |
+1.28 (+2.80%) |
|
2023/07/18
47.41 |
47.10 | 47.175 |
+0.07 (+0.15%) |
|
2023/07/13
45.64 |
45.97 | 46.58 |
+0.60 (+1.32%) |