ウーバー テクノロジーズ UBER
37 勝/ 47 敗
売りシグナル 点灯中
過去5年間で84回中37回株価が下落した(37勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
76.20 |
- | - |
- - |
|
2026/04/17
77.13 |
76.70 | 74.63 |
-2.07 (-2.69%) |
|
2026/04/15
77.28 |
77.62 | 75.59 |
-2.03 (-2.61%) |
|
2026/03/17
77.805 |
77.31 | 72.34 |
-4.96 (-6.42%) |
|
2026/01/08
87.58 |
87.28 | 84.36 |
-2.92 (-3.34%) |
|
2025/11/03
99.795 |
91.77 | 94.09 |
+2.32 (+2.52%) |
|
2025/09/15
98.84 |
99.44 | 99.42 |
-0.01 (-0.02%) |
|
2025/08/22
96.76 |
95.845 | 93.82 |
-2.02 (-2.11%) |
|
2025/08/19
95.36 |
94.79 | 96.56 |
+1.76 (+1.86%) |
|
2025/07/07
96.67 |
97.165 | 93.91 |
-3.25 (-3.34%) |
|
2025/06/26
93.07 |
91.98 | 93.52 |
+1.53 (+1.67%) |
|
2025/06/25
90.90 |
91.24 | 92.03 |
+0.79 (+0.86%) |
|
2025/06/24
91.63 |
91.51 | 92.17 |
+0.65 (+0.72%) |
|
2025/05/13
91.705 |
90.93 | 91.89 |
+0.95 (+1.05%) |
|
2025/02/13
80.29 |
80.29 | 78.89 |
-1.40 (-1.74%) |
|
2025/02/12
79.345 |
79.045 | 81.245 |
+2.20 (+2.78%) |
|
2025/02/11
76.91 |
74.90 | 81.18 |
+6.28 (+8.38%) |
|
2025/02/10
78.615 |
78.88 | 81.50 |
+2.62 (+3.32%) |
|
2025/02/07
74.60 |
77.11 | 79.42 |
+2.31 (+2.99%) |
|
2025/02/04
69.74 |
66.48 | 76.91 |
+10.42 (+15.68%) |
|
2025/01/16
68.55 |
68.75 | 68.58 |
-0.17 (-0.24%) |
|
2024/10/14
84.95 |
84.70 | 80.49 |
-4.21 (-4.97%) |
|
2024/10/11
86.31 |
85.81 | 79.20 |
-6.60 (-7.70%) |
|
2024/09/24
77.49 |
77.53 | 74.25 |
-3.28 (-4.23%) |
|
2024/07/16
74.27 |
73.38 | 67.50 |
-5.87 (-8.01%) |
|
2024/07/11
73.55 |
72.57 | 66.255 |
-6.31 (-8.70%) |
|
2024/06/12
73.155 |
72.97 | 70.30 |
-2.67 (-3.65%) |
|
2024/06/11
69.59 |
71.20 | 70.35 |
-0.85 (-1.19%) |
|
2024/06/07
69.30 |
69.31 | 70.07 |
+0.75 (+1.09%) |
|
2024/06/06
68.90 |
69.00 | 70.84 |
+1.84 (+2.66%) |
|
2024/02/15
81.415 |
80.605 | 78.225 |
-2.38 (-2.95%) |
|
2024/02/14
79.13 |
79.10 | 78.04 |
-1.05 (-1.34%) |
|
2024/02/08
71.63 |
71.48 | 81.415 |
+9.93 (+13.89%) |
|
2024/02/07
70.67 |
72.00 | 79.13 |
+7.12 (+9.90%) |
|
2024/02/06
70.46 |
67.80 | 69.03 |
+1.23 (+1.81%) |
|
2023/12/11
62.46 |
61.94 | 61.75 |
-0.18 (-0.30%) |
|
2023/12/08
61.73 |
61.525 | 61.94 |
+0.41 (+0.67%) |
|
2023/12/07
60.98 |
60.68 | 62.46 |
+1.78 (+2.93%) |
|
2023/11/14
53.89 |
53.97 | 54.87 |
+0.89 (+1.66%) |
|
2023/11/10
51.575 |
51.31 | 54.44 |
+3.12 (+6.10%) |
|
2023/11/07
49.90 |
49.97 | 53.89 |
+3.92 (+7.84%) |
|
2023/09/11
48.97 |
48.335 | 46.51 |
-1.82 (-3.77%) |
|
2023/09/01
47.02 |
46.875 | 48.97 |
+2.09 (+4.46%) |
|
2023/08/31
47.23 |
47.50 | 47.23 |
-0.27 (-0.56%) |
|
2023/08/30
46.545 |
46.725 | 46.255 |
-0.46 (-1.00%) |
|
2023/07/19
47.16 |
46.02 | 47.31 |
+1.28 (+2.80%) |
|
2023/07/18
47.41 |
47.10 | 47.175 |
+0.07 (+0.15%) |
|
2023/07/13
45.64 |
45.97 | 46.58 |
+0.60 (+1.32%) |
|
2023/06/16
43.51 |
42.65 | 44.42 |
+1.77 (+4.15%) |
|
2023/06/15
43.35 |
43.03 | 43.335 |
+0.30 (+0.70%) |
|
2023/06/12
41.74 |
41.78 | 42.17 |
+0.39 (+0.93%) |
|
2023/06/09
41.00 |
41.29 | 43.51 |
+2.21 (+5.37%) |
|
2023/06/05
40.42 |
40.245 | 41.74 |
+1.49 (+3.71%) |
|
2023/06/02
39.73 |
39.48 | 41.00 |
+1.52 (+3.85%) |
|
2023/05/08
38.835 |
38.38 | 38.14 |
-0.24 (-0.62%) |
|
2023/05/05
37.72 |
37.86 | 38.46 |
+0.60 (+1.58%) |
|
2023/05/04
37.50 |
37.41 | 38.425 |
+1.01 (+2.71%) |
|
2023/05/03
37.82 |
37.56 | 38.805 |
+1.24 (+3.31%) |
|
2023/05/02
36.54 |
36.83 | 38.20 |
+1.37 (+3.71%) |
|
2023/02/08
36.87 |
36.89 | 36.235 |
-0.65 (-1.77%) |
|
2023/02/07
35.01 |
37.44 | 35.23 |
-2.21 (-5.90%) |
|
2023/02/06
33.905 |
33.66 | 33.43 |
-0.22 (-0.68%) |
|
2023/02/03
33.12 |
33.54 | 34.31 |
+0.77 (+2.29%) |
|
2023/02/02
33.05 |
32.32 | 35.90 |
+3.57 (+11.07%) |
|
2023/01/13
29.44 |
29.48 | 30.54 |
+1.05 (+3.59%) |
|
2023/01/12
29.035 |
28.78 | 30.38 |
+1.59 (+5.55%) |
|
2023/01/11
28.355 |
28.75 | 29.06 |
+0.30 (+1.07%) |
|
2023/01/10
28.06 |
28.28 | 28.955 |
+0.67 (+2.38%) |
|
2022/11/15
31.57 |
30.935 | 28.08 |
-2.85 (-9.22%) |
|
2022/09/14
33.09 |
32.95 | 30.45 |
-2.50 (-7.58%) |
|
2022/08/05
32.01 |
32.39 | 32.48 |
+0.08 (+0.27%) |
|
2022/08/04
31.88 |
31.19 | 32.24 |
+1.05 (+3.36%) |
|
2022/08/03
30.185 |
29.79 | 32.80 |
+3.00 (+10.10%) |
|
2022/08/02
29.255 |
29.72 | 31.055 |
+1.33 (+4.49%) |
|
2022/07/21
24.215 |
24.39 | 23.305 |
-1.08 (-4.44%) |
|
2022/07/20
24.115 |
24.02 | 23.085 |
-0.93 (-3.89%) |
|
2022/06/08
25.84 |
25.79 | 22.035 |
-3.75 (-14.55%) |
|
2022/03/29
37.17 |
36.66 | 34.96 |
-1.69 (-4.63%) |
|
2021/12/23
43.93 |
43.51 | 41.94 |
-1.57 (-3.60%) |
|
2021/12/22
43.02 |
43.03 | 42.65 |
-0.38 (-0.88%) |
|
2021/09/27
47.26 |
46.70 | 45.735 |
-0.96 (-2.06%) |
|
2021/09/24
46.63 |
46.80 | 47.05 |
+0.25 (+0.53%) |
|
2021/09/23
45.48 |
45.46 | 44.825 |
-0.63 (-1.39%) |
|
2021/09/22
44.895 |
45.29 | 44.56 |
-0.72 (-1.61%) |
|
2021/09/21
44.365 |
44.93 | 45.99 |
+1.06 (+2.35%) |