ロブロックス A RBLX
16 勝/ 29 敗
売りシグナル 点灯中
過去3年間で45回中16回株価が下落した(16勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
54.34 |
- | - |
- - |
|
2026/06/18
51.51 |
48.37 | 47.61 |
-0.75 (-1.57%) |
|
2026/06/16
49.355 |
48.815 | 47.935 |
-0.87 (-1.80%) |
|
2025/09/29
141.57 |
141.005 | 126.32 |
-14.68 (-10.41%) |
|
2025/07/31
137.735 |
132.085 | 129.66 |
-2.42 (-1.83%) |
|
2025/07/21
124.51 |
124.015 | 120.87 |
-3.14 (-2.53%) |
|
2025/07/18
124.445 |
124.095 | 118.84 |
-5.25 (-4.23%) |
|
2025/07/17
122.21 |
122.60 | 118.14 |
-4.45 (-3.63%) |
|
2025/07/16
119.00 |
118.38 | 118.60 |
+0.21 (+0.18%) |
|
2025/07/15
112.36 |
112.985 | 120.16 |
+7.17 (+6.35%) |
|
2025/07/14
111.87 |
110.83 | 124.51 |
+13.68 (+12.34%) |
|
2025/05/14
79.445 |
79.81 | 81.21 |
+1.39 (+1.75%) |
|
2025/05/02
74.10 |
72.22 | 71.89 |
-0.32 (-0.45%) |
|
2025/04/24
65.62 |
65.64 | 69.08 |
+3.43 (+5.24%) |
|
2025/02/05
75.48 |
60.135 | 64.19 |
+4.05 (+6.74%) |
|
2025/02/04
73.80 |
74.07 | 66.07 |
-8.00 (-10.80%) |
|
2025/01/21
66.06 |
66.66 | 68.43 |
+1.77 (+2.65%) |
|
2025/01/17
65.56 |
66.51 | 67.20 |
+0.68 (+1.03%) |
|
2025/01/16
65.25 |
66.08 | 67.06 |
+0.98 (+1.48%) |
|
2025/01/15
63.73 |
64.845 | 67.10 |
+2.25 (+3.47%) |
|
2024/12/06
59.285 |
59.10 | 59.59 |
+0.49 (+0.82%) |
|
2024/12/05
58.96 |
58.67 | 59.64 |
+0.96 (+1.65%) |
|
2024/11/06
52.88 |
53.09 | 53.14 |
+0.04 (+0.09%) |
|
2024/11/04
50.01 |
50.01 | 54.58 |
+4.57 (+9.13%) |
|
2024/11/01
51.44 |
52.89 | 52.40 |
-0.49 (-0.92%) |
|
2024/10/31
51.71 |
51.10 | 53.11 |
+2.00 (+3.93%) |
|
2024/10/30
43.15 |
50.15 | 52.88 |
+2.73 (+5.44%) |
|
2024/09/25
47.62 |
47.86 | 43.38 |
-4.47 (-9.36%) |
|
2024/08/21
43.34 |
43.375 | 44.13 |
+0.75 (+1.74%) |
|
2024/07/15
41.115 |
41.415 | 41.01 |
-0.40 (-0.97%) |
|
2024/07/12
40.54 |
40.60 | 40.53 |
-0.07 (-0.17%) |
|
2024/07/09
39.39 |
39.70 | 41.255 |
+1.55 (+3.91%) |
|
2024/07/08
39.82 |
39.96 | 41.115 |
+1.15 (+2.89%) |
|
2024/07/05
38.68 |
38.855 | 40.54 |
+1.68 (+4.33%) |
|
2024/07/03
37.75 |
37.695 | 38.52 |
+0.82 (+2.18%) |
|
2024/02/08
44.87 |
44.12 | 44.44 |
+0.32 (+0.72%) |
|
2024/02/07
44.75 |
45.50 | 44.135 |
-1.36 (-3.00%) |
|
2023/12/14
44.52 |
45.00 | 44.45 |
-0.54 (-1.22%) |
|
2023/12/13
43.31 |
43.83 | 43.84 |
+0.01 (+0.02%) |
|
2023/12/12
42.03 |
43.13 | 44.74 |
+1.60 (+3.73%) |
|
2023/11/09
38.045 |
38.11 | 38.35 |
+0.24 (+0.62%) |
|
2023/11/08
39.24 |
39.06 | 39.77 |
+0.71 (+1.81%) |
|
2023/11/07
35.08 |
40.07 | 39.25 |
-0.82 (-2.04%) |
|
2023/11/03
34.89 |
35.64 | 38.42 |
+2.78 (+7.80%) |
|
2023/11/02
33.565 |
33.72 | 38.045 |
+4.32 (+12.82%) |
|
2023/07/11
43.64 |
43.87 | 45.55 |
+1.67 (+3.82%) |