ロブロックス A RBLX
34 勝/ 38 敗
売りシグナル 点灯中
過去5年間で72回中34回株価が下落した(34勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
54.34 |
- | - |
- - |
|
2026/06/18
51.51 |
48.37 | 47.61 |
-0.75 (-1.57%) |
|
2026/06/16
49.355 |
48.815 | 47.935 |
-0.87 (-1.80%) |
|
2025/09/29
141.57 |
141.005 | 126.32 |
-14.68 (-10.41%) |
|
2025/07/31
137.735 |
132.085 | 129.66 |
-2.42 (-1.83%) |
|
2025/07/21
124.51 |
124.015 | 120.87 |
-3.14 (-2.53%) |
|
2025/07/18
124.445 |
124.095 | 118.84 |
-5.25 (-4.23%) |
|
2025/07/17
122.21 |
122.60 | 118.14 |
-4.45 (-3.63%) |
|
2025/07/16
119.00 |
118.38 | 118.60 |
+0.21 (+0.18%) |
|
2025/07/15
112.36 |
112.985 | 120.16 |
+7.17 (+6.35%) |
|
2025/07/14
111.87 |
110.83 | 124.51 |
+13.68 (+12.34%) |
|
2025/05/14
79.445 |
79.81 | 81.21 |
+1.39 (+1.75%) |
|
2025/05/02
74.10 |
72.22 | 71.89 |
-0.32 (-0.45%) |
|
2025/04/24
65.62 |
65.64 | 69.08 |
+3.43 (+5.24%) |
|
2025/02/05
75.48 |
60.135 | 64.19 |
+4.05 (+6.74%) |
|
2025/02/04
73.80 |
74.07 | 66.07 |
-8.00 (-10.80%) |
|
2025/01/21
66.06 |
66.66 | 68.43 |
+1.77 (+2.65%) |
|
2025/01/17
65.56 |
66.51 | 67.20 |
+0.68 (+1.03%) |
|
2025/01/16
65.25 |
66.08 | 67.06 |
+0.98 (+1.48%) |
|
2025/01/15
63.73 |
64.845 | 67.10 |
+2.25 (+3.47%) |
|
2024/12/06
59.285 |
59.10 | 59.59 |
+0.49 (+0.82%) |
|
2024/12/05
58.96 |
58.67 | 59.64 |
+0.96 (+1.65%) |
|
2024/11/06
52.88 |
53.09 | 53.14 |
+0.04 (+0.09%) |
|
2024/11/04
50.01 |
50.01 | 54.58 |
+4.57 (+9.13%) |
|
2024/11/01
51.44 |
52.89 | 52.40 |
-0.49 (-0.92%) |
|
2024/10/31
51.71 |
51.10 | 53.11 |
+2.00 (+3.93%) |
|
2024/10/30
43.15 |
50.15 | 52.88 |
+2.73 (+5.44%) |
|
2024/09/25
47.62 |
47.86 | 43.38 |
-4.47 (-9.36%) |
|
2024/08/21
43.34 |
43.375 | 44.13 |
+0.75 (+1.74%) |
|
2024/07/15
41.115 |
41.415 | 41.01 |
-0.40 (-0.97%) |
|
2024/07/12
40.54 |
40.60 | 40.53 |
-0.07 (-0.17%) |
|
2024/07/09
39.39 |
39.70 | 41.255 |
+1.55 (+3.91%) |
|
2024/07/08
39.82 |
39.96 | 41.115 |
+1.15 (+2.89%) |
|
2024/07/05
38.68 |
38.855 | 40.54 |
+1.68 (+4.33%) |
|
2024/07/03
37.75 |
37.695 | 38.52 |
+0.82 (+2.18%) |
|
2024/02/08
44.87 |
44.12 | 44.44 |
+0.32 (+0.72%) |
|
2024/02/07
44.75 |
45.50 | 44.135 |
-1.36 (-3.00%) |
|
2023/12/14
44.52 |
45.00 | 44.45 |
-0.54 (-1.22%) |
|
2023/12/13
43.31 |
43.83 | 43.84 |
+0.01 (+0.02%) |
|
2023/12/12
42.03 |
43.13 | 44.74 |
+1.60 (+3.73%) |
|
2023/11/09
38.045 |
38.11 | 38.35 |
+0.24 (+0.62%) |
|
2023/11/08
39.24 |
39.06 | 39.77 |
+0.71 (+1.81%) |
|
2023/11/07
35.08 |
40.07 | 39.25 |
-0.82 (-2.04%) |
|
2023/11/03
34.89 |
35.64 | 38.42 |
+2.78 (+7.80%) |
|
2023/11/02
33.565 |
33.72 | 38.045 |
+4.32 (+12.82%) |
|
2023/07/11
43.64 |
43.87 | 45.55 |
+1.67 (+3.82%) |
|
2023/04/03
46.42 |
46.75 | 46.055 |
-0.69 (-1.48%) |
|
2023/03/16
45.35 |
45.47 | 42.06 |
-3.40 (-7.49%) |
|
2023/02/16
43.52 |
42.70 | 36.965 |
-5.73 (-13.43%) |
|
2023/02/15
45.07 |
44.405 | 37.36 |
-7.04 (-15.86%) |
|
2023/01/17
37.12 |
37.21 | 35.58 |
-1.63 (-4.38%) |
|
2022/10/25
45.73 |
45.78 | 44.325 |
-1.45 (-3.17%) |
|
2022/10/18
43.39 |
42.18 | 45.73 |
+3.54 (+8.41%) |
|
2022/10/17
42.63 |
43.41 | 41.875 |
-1.53 (-3.53%) |
|
2022/08/05
49.235 |
48.12 | 51.14 |
+3.02 (+6.27%) |
|
2022/08/04
47.94 |
46.98 | 49.54 |
+2.56 (+5.44%) |
|
2022/08/03
47.08 |
46.87 | 48.02 |
+1.15 (+2.45%) |
|
2022/08/02
45.33 |
46.20 | 47.285 |
+1.08 (+2.34%) |
|
2022/08/01
45.21 |
44.575 | 48.91 |
+4.33 (+9.72%) |
|
2022/07/05
39.995 |
39.23 | 38.22 |
-1.00 (-2.57%) |
|
2022/06/24
36.48 |
35.98 | 35.10 |
-0.87 (-2.44%) |
|
2021/11/19
134.71 |
140.95 | 129.26 |
-11.68 (-8.29%) |
|
2021/11/18
126.16 |
128.64 | 122.65 |
-5.98 (-4.65%) |
|
2021/11/17
124.71 |
129.26 | 124.28 |
-4.97 (-3.85%) |
|
2021/11/16
116.07 |
117.145 | 114.90 |
-2.24 (-1.91%) |
|
2021/11/15
108.05 |
106.82 | 120.335 |
+13.51 (+12.65%) |
|
2021/11/12
107.63 |
107.89 | 134.71 |
+26.82 (+24.85%) |
|
2021/11/09
109.54 |
103.86 | 116.07 |
+12.20 (+11.75%) |
|
2021/10/22
83.98 |
81.24 | 81.20 |
-0.03 (-0.04%) |
|
2021/08/25
90.29 |
89.06 | 84.43 |
-4.62 (-5.19%) |
|
2021/08/24
89.26 |
89.51 | 82.01 |
-7.50 (-8.37%) |
|
2021/08/10
85.03 |
85.99 | 78.72 |
-7.26 (-8.45%) |
|
2021/08/09
85.61 |
85.42 | 79.46 |
-5.96 (-6.97%) |