メットライフ MET
28 勝/ 20 敗
売りシグナル 点灯中
過去3年間で48回中28回株価が下落した(28勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
90.06 |
- | - |
- - |
|
2026/06/12
88.82 |
89.17 | 87.55 |
-1.62 (-1.81%) |
|
2026/06/11
87.56 |
88.33 | 85.56 |
-2.76 (-3.13%) |
|
2026/05/22
84.065 |
83.99 | 81.855 |
-2.13 (-2.54%) |
|
2026/05/21
84.34 |
84.55 | 82.715 |
-1.83 (-2.17%) |
|
2026/05/20
82.505 |
82.93 | 81.98 |
-0.95 (-1.14%) |
|
2026/05/18
81.41 |
81.60 | 83.27 |
+1.67 (+2.04%) |
|
2026/04/15
77.54 |
77.62 | 76.98 |
-0.64 (-0.82%) |
|
2026/04/14
76.05 |
76.48 | 77.51 |
+1.03 (+1.34%) |
|
2026/04/13
75.37 |
75.15 | 77.72 |
+2.56 (+3.41%) |
|
2026/04/09
74.65 |
74.43 | 77.07 |
+2.63 (+3.54%) |
|
2026/04/08
74.37 |
73.69 | 77.54 |
+3.85 (+5.22%) |
|
2025/12/15
82.60 |
83.19 | 81.355 |
-1.83 (-2.20%) |
|
2025/12/12
82.16 |
83.03 | 81.56 |
-1.46 (-1.77%) |
|
2025/12/11
82.25 |
82.41 | 81.70 |
-0.70 (-0.86%) |
|
2025/08/22
81.47 |
81.29 | 81.38 |
+0.08 (+0.11%) |
|
2025/07/01
81.08 |
80.81 | 78.23 |
-2.57 (-3.19%) |
|
2025/05/13
81.17 |
80.925 | 80.34 |
-0.58 (-0.72%) |
|
2025/05/12
80.63 |
80.635 | 80.85 |
+0.21 (+0.26%) |
|
2025/01/21
86.88 |
86.58 | 85.66 |
-0.92 (-1.06%) |
|
2025/01/17
86.83 |
87.17 | 86.98 |
-0.18 (-0.21%) |
|
2025/01/16
85.92 |
86.19 | 86.00 |
-0.18 (-0.22%) |
|
2025/01/15
85.01 |
84.76 | 86.76 |
+2.00 (+2.35%) |
|
2024/11/25
87.34 |
86.97 | 85.72 |
-1.25 (-1.43%) |
|
2024/11/22
86.58 |
86.785 | 86.90 |
+0.11 (+0.13%) |
|
2024/09/23
81.47 |
81.455 | 82.48 |
+1.02 (+1.25%) |
|
2024/09/20
80.83 |
81.30 | 82.49 |
+1.18 (+1.46%) |
|
2024/09/19
81.11 |
80.93 | 81.615 |
+0.68 (+0.84%) |
|
2024/09/18
79.25 |
80.145 | 80.73 |
+0.58 (+0.72%) |
|
2024/07/17
76.20 |
76.26 | 74.53 |
-1.73 (-2.26%) |
|
2024/07/16
75.68 |
75.82 | 75.20 |
-0.61 (-0.81%) |
|
2024/07/15
74.37 |
74.75 | 75.25 |
+0.50 (+0.66%) |
|
2024/07/12
73.345 |
73.62 | 74.79 |
+1.17 (+1.58%) |
|
2024/05/17
74.24 |
74.22 | 72.495 |
-1.72 (-2.32%) |
|
2024/03/13
72.68 |
72.29 | 73.32 |
+1.02 (+1.42%) |
|
2024/03/11
71.73 |
71.89 | 72.57 |
+0.67 (+0.94%) |
|
2024/03/07
71.37 |
72.28 | 71.94 |
-0.34 (-0.47%) |
|
2024/03/06
71.06 |
71.53 | 72.68 |
+1.15 (+1.60%) |
|
2024/01/09
69.245 |
69.35 | 67.41 |
-1.93 (-2.79%) |
|
2024/01/08
69.515 |
68.995 | 68.23 |
-0.76 (-1.10%) |
|
2024/01/05
68.915 |
69.01 | 68.83 |
-0.18 (-0.26%) |
|
2023/12/14
66.85 |
66.575 | 65.595 |
-0.98 (-1.47%) |
|
2023/12/13
66.21 |
67.04 | 65.22 |
-1.82 (-2.71%) |
|
2023/12/12
65.21 |
65.065 | 66.395 |
+1.32 (+2.04%) |
|
2023/09/18
66.31 |
66.51 | 65.05 |
-1.46 (-2.19%) |
|
2023/09/15
65.65 |
65.65 | 64.40 |
-1.25 (-1.90%) |
|
2023/09/14
65.935 |
65.395 | 64.68 |
-0.71 (-1.09%) |
|
2023/07/11
59.24 |
59.98 | 59.37 |
-0.60 (-1.01%) |