メットライフ MET
35 勝/ 35 敗
売りシグナル 点灯中
過去5年間で70回中35回株価が下落した(35勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
90.06 |
- | - |
- - |
|
2026/06/12
88.82 |
89.17 | 87.55 |
-1.62 (-1.81%) |
|
2026/06/11
87.56 |
88.33 | 85.56 |
-2.76 (-3.13%) |
|
2026/05/22
84.065 |
83.99 | 81.855 |
-2.13 (-2.54%) |
|
2026/05/21
84.34 |
84.55 | 82.715 |
-1.83 (-2.17%) |
|
2026/05/20
82.505 |
82.93 | 81.98 |
-0.95 (-1.14%) |
|
2026/05/18
81.41 |
81.60 | 83.27 |
+1.67 (+2.04%) |
|
2026/04/15
77.54 |
77.62 | 76.98 |
-0.64 (-0.82%) |
|
2026/04/14
76.05 |
76.48 | 77.51 |
+1.03 (+1.34%) |
|
2026/04/13
75.37 |
75.15 | 77.72 |
+2.56 (+3.41%) |
|
2026/04/09
74.65 |
74.43 | 77.07 |
+2.63 (+3.54%) |
|
2026/04/08
74.37 |
73.69 | 77.54 |
+3.85 (+5.22%) |
|
2025/12/15
82.60 |
83.19 | 81.355 |
-1.83 (-2.20%) |
|
2025/12/12
82.16 |
83.03 | 81.56 |
-1.46 (-1.77%) |
|
2025/12/11
82.25 |
82.41 | 81.70 |
-0.70 (-0.86%) |
|
2025/08/22
81.47 |
81.29 | 81.38 |
+0.08 (+0.11%) |
|
2025/07/01
81.08 |
80.81 | 78.23 |
-2.57 (-3.19%) |
|
2025/05/13
81.17 |
80.925 | 80.34 |
-0.58 (-0.72%) |
|
2025/05/12
80.63 |
80.635 | 80.85 |
+0.21 (+0.26%) |
|
2025/01/21
86.88 |
86.58 | 85.66 |
-0.92 (-1.06%) |
|
2025/01/17
86.83 |
87.17 | 86.98 |
-0.18 (-0.21%) |
|
2025/01/16
85.92 |
86.19 | 86.00 |
-0.18 (-0.22%) |
|
2025/01/15
85.01 |
84.76 | 86.76 |
+2.00 (+2.35%) |
|
2024/11/25
87.34 |
86.97 | 85.72 |
-1.25 (-1.43%) |
|
2024/11/22
86.58 |
86.785 | 86.90 |
+0.11 (+0.13%) |
|
2024/09/23
81.47 |
81.455 | 82.48 |
+1.02 (+1.25%) |
|
2024/09/20
80.83 |
81.30 | 82.49 |
+1.18 (+1.46%) |
|
2024/09/19
81.11 |
80.93 | 81.615 |
+0.68 (+0.84%) |
|
2024/09/18
79.25 |
80.145 | 80.73 |
+0.58 (+0.72%) |
|
2024/07/17
76.20 |
76.26 | 74.53 |
-1.73 (-2.26%) |
|
2024/07/16
75.68 |
75.82 | 75.20 |
-0.61 (-0.81%) |
|
2024/07/15
74.37 |
74.75 | 75.25 |
+0.50 (+0.66%) |
|
2024/07/12
73.345 |
73.62 | 74.79 |
+1.17 (+1.58%) |
|
2024/05/17
74.24 |
74.22 | 72.495 |
-1.72 (-2.32%) |
|
2024/03/13
72.68 |
72.29 | 73.32 |
+1.02 (+1.42%) |
|
2024/03/11
71.73 |
71.89 | 72.57 |
+0.67 (+0.94%) |
|
2024/03/07
71.37 |
72.28 | 71.94 |
-0.34 (-0.47%) |
|
2024/03/06
71.06 |
71.53 | 72.68 |
+1.15 (+1.60%) |
|
2024/01/09
69.245 |
69.35 | 67.41 |
-1.93 (-2.79%) |
|
2024/01/08
69.515 |
68.995 | 68.23 |
-0.76 (-1.10%) |
|
2024/01/05
68.915 |
69.01 | 68.83 |
-0.18 (-0.26%) |
|
2023/12/14
66.85 |
66.575 | 65.595 |
-0.98 (-1.47%) |
|
2023/12/13
66.21 |
67.04 | 65.22 |
-1.82 (-2.71%) |
|
2023/12/12
65.21 |
65.065 | 66.395 |
+1.32 (+2.04%) |
|
2023/09/18
66.31 |
66.51 | 65.05 |
-1.46 (-2.19%) |
|
2023/09/15
65.65 |
65.65 | 64.40 |
-1.25 (-1.90%) |
|
2023/09/14
65.935 |
65.395 | 64.68 |
-0.71 (-1.09%) |
|
2023/07/11
59.24 |
59.98 | 59.37 |
-0.60 (-1.01%) |
|
2023/07/03
57.21 |
56.29 | 59.24 |
+2.95 (+5.24%) |
|
2023/06/30
56.53 |
56.69 | 57.41 |
+0.71 (+1.27%) |
|
2023/06/07
54.85 |
54.76 | 53.93 |
-0.82 (-1.51%) |
|
2022/11/22
76.95 |
76.94 | 76.69 |
-0.25 (-0.32%) |
|
2022/10/28
73.14 |
72.92 | 74.13 |
+1.20 (+1.65%) |
|
2022/10/25
70.94 |
71.27 | 73.93 |
+2.66 (+3.73%) |
|
2022/10/24
69.45 |
68.755 | 73.23 |
+4.47 (+6.50%) |
|
2022/10/18
67.44 |
67.11 | 70.94 |
+3.82 (+5.70%) |
|
2022/08/12
67.805 |
66.90 | 67.395 |
+0.49 (+0.73%) |
|
2022/08/11
66.70 |
66.925 | 68.02 |
+1.09 (+1.63%) |
|
2022/08/10
65.94 |
66.56 | 67.455 |
+0.89 (+1.34%) |
|
2022/04/20
72.46 |
73.08 | 66.89 |
-6.18 (-8.47%) |
|
2022/02/08
70.33 |
70.50 | 71.58 |
+1.07 (+1.53%) |
|
2022/01/10
67.51 |
67.58 | 68.19 |
+0.60 (+0.90%) |
|
2022/01/07
67.26 |
67.95 | 68.38 |
+0.42 (+0.63%) |
|
2022/01/06
66.445 |
66.76 | 67.89 |
+1.12 (+1.69%) |
|
2022/01/04
64.95 |
66.15 | 68.01 |
+1.85 (+2.81%) |
|
2021/09/27
63.615 |
63.70 | 62.38 |
-1.32 (-2.07%) |
|
2021/08/12
62.665 |
62.715 | 60.29 |
-2.42 (-3.86%) |
|
2021/08/11
62.595 |
62.82 | 60.945 |
-1.87 (-2.98%) |
|
2021/08/10
61.775 |
62.075 | 61.455 |
-0.62 (-0.99%) |
|
2021/08/09
60.43 |
60.52 | 61.995 |
+1.47 (+2.43%) |
|
2021/08/06
60.73 |
60.11 | 62.48 |
+2.36 (+3.94%) |