GFLエンバイロメンタル GFL
20 勝/ 14 敗
売りシグナル 点灯中
過去3年間で34回中20回株価が下落した(20勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
40.49 |
- | - |
- - |
|
2026/06/25
37.78 |
38.20 | 37.49 |
-0.71 (-1.85%) |
|
2026/06/24
37.25 |
37.465 | 37.41 |
-0.05 (-0.14%) |
|
2026/03/03
45.33 |
45.01 | 43.49 |
-1.51 (-3.37%) |
|
2026/03/02
45.20 |
44.73 | 45.02 |
+0.29 (+0.64%) |
|
2026/01/22
44.645 |
44.77 | 43.23 |
-1.54 (-3.43%) |
|
2026/01/21
44.375 |
44.795 | 43.61 |
-1.18 (-2.64%) |
|
2025/11/19
46.51 |
46.655 | 45.47 |
-1.18 (-2.53%) |
|
2025/08/04
50.54 |
50.70 | 50.985 |
+0.28 (+0.56%) |
|
2025/08/01
49.81 |
50.28 | 50.50 |
+0.21 (+0.43%) |
|
2025/07/31
50.35 |
50.17 | 50.845 |
+0.67 (+1.34%) |
|
2025/02/10
46.40 |
46.255 | 46.21 |
-0.04 (-0.09%) |
|
2025/02/07
45.96 |
46.09 | 46.57 |
+0.47 (+1.04%) |
|
2025/02/06
46.01 |
46.02 | 45.28 |
-0.74 (-1.60%) |
|
2025/02/05
45.485 |
45.645 | 45.92 |
+0.27 (+0.60%) |
|
2024/11/08
45.11 |
45.305 | 44.015 |
-1.28 (-2.84%) |
|
2024/11/07
45.51 |
45.94 | 43.38 |
-2.55 (-5.57%) |
|
2024/11/06
43.62 |
43.505 | 44.76 |
+1.25 (+2.88%) |
|
2024/10/17
41.725 |
41.71 | 41.055 |
-0.65 (-1.57%) |
|
2024/10/09
40.89 |
40.75 | 40.73 |
-0.02 (-0.04%) |
|
2024/08/23
43.50 |
43.50 | 43.33 |
-0.17 (-0.39%) |
|
2024/08/15
41.16 |
41.00 | 42.235 |
+1.23 (+3.01%) |
|
2024/06/06
38.65 |
37.985 | 37.81 |
-0.17 (-0.46%) |
|
2024/06/05
38.045 |
37.88 | 37.485 |
-0.39 (-1.04%) |
|
2024/06/04
37.02 |
38.89 | 37.05 |
-1.84 (-4.73%) |
|
2024/06/03
34.71 |
34.88 | 37.11 |
+2.22 (+6.39%) |
|
2024/02/16
36.965 |
36.83 | 36.78 |
-0.04 (-0.13%) |
|
2024/02/05
35.78 |
35.865 | 35.25 |
-0.61 (-1.71%) |
|
2024/02/02
35.63 |
35.44 | 35.205 |
-0.23 (-0.66%) |
|
2024/02/01
35.04 |
34.70 | 35.26 |
+0.55 (+1.61%) |
|
2023/12/18
32.85 |
33.03 | 34.165 |
+1.13 (+3.43%) |
|
2023/12/15
32.84 |
32.67 | 33.345 |
+0.67 (+2.06%) |
|
2023/12/14
32.335 |
32.205 | 33.35 |
+1.14 (+3.55%) |
|
2023/12/13
31.795 |
32.68 | 32.785 |
+0.10 (+0.32%) |
|
2023/11/14
30.615 |
30.78 | 29.505 |
-1.27 (-4.14%) |