GFLエンバイロメンタル GFL
38 勝/ 25 敗
売りシグナル 点灯中
過去5年間で63回中38回株価が下落した(38勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
40.49 |
- | - |
- - |
|
2026/06/25
37.78 |
38.20 | 37.49 |
-0.71 (-1.85%) |
|
2026/06/24
37.25 |
37.465 | 37.41 |
-0.05 (-0.14%) |
|
2026/03/03
45.33 |
45.01 | 43.49 |
-1.51 (-3.37%) |
|
2026/03/02
45.20 |
44.73 | 45.02 |
+0.29 (+0.64%) |
|
2026/01/22
44.645 |
44.77 | 43.23 |
-1.54 (-3.43%) |
|
2026/01/21
44.375 |
44.795 | 43.61 |
-1.18 (-2.64%) |
|
2025/11/19
46.51 |
46.655 | 45.47 |
-1.18 (-2.53%) |
|
2025/08/04
50.54 |
50.70 | 50.985 |
+0.28 (+0.56%) |
|
2025/08/01
49.81 |
50.28 | 50.50 |
+0.21 (+0.43%) |
|
2025/07/31
50.35 |
50.17 | 50.845 |
+0.67 (+1.34%) |
|
2025/02/10
46.40 |
46.255 | 46.21 |
-0.04 (-0.09%) |
|
2025/02/07
45.96 |
46.09 | 46.57 |
+0.47 (+1.04%) |
|
2025/02/06
46.01 |
46.02 | 45.28 |
-0.74 (-1.60%) |
|
2025/02/05
45.485 |
45.645 | 45.92 |
+0.27 (+0.60%) |
|
2024/11/08
45.11 |
45.305 | 44.015 |
-1.28 (-2.84%) |
|
2024/11/07
45.51 |
45.94 | 43.38 |
-2.55 (-5.57%) |
|
2024/11/06
43.62 |
43.505 | 44.76 |
+1.25 (+2.88%) |
|
2024/10/17
41.725 |
41.71 | 41.055 |
-0.65 (-1.57%) |
|
2024/10/09
40.89 |
40.75 | 40.73 |
-0.02 (-0.04%) |
|
2024/08/23
43.50 |
43.50 | 43.33 |
-0.17 (-0.39%) |
|
2024/08/15
41.16 |
41.00 | 42.235 |
+1.23 (+3.01%) |
|
2024/06/06
38.65 |
37.985 | 37.81 |
-0.17 (-0.46%) |
|
2024/06/05
38.045 |
37.88 | 37.485 |
-0.39 (-1.04%) |
|
2024/06/04
37.02 |
38.89 | 37.05 |
-1.84 (-4.73%) |
|
2024/06/03
34.71 |
34.88 | 37.11 |
+2.22 (+6.39%) |
|
2024/02/16
36.965 |
36.83 | 36.78 |
-0.04 (-0.13%) |
|
2024/02/05
35.78 |
35.865 | 35.25 |
-0.61 (-1.71%) |
|
2024/02/02
35.63 |
35.44 | 35.205 |
-0.23 (-0.66%) |
|
2024/02/01
35.04 |
34.70 | 35.26 |
+0.55 (+1.61%) |
|
2023/12/18
32.85 |
33.03 | 34.165 |
+1.13 (+3.43%) |
|
2023/12/15
32.84 |
32.67 | 33.345 |
+0.67 (+2.06%) |
|
2023/12/14
32.335 |
32.205 | 33.35 |
+1.14 (+3.55%) |
|
2023/12/13
31.795 |
32.68 | 32.785 |
+0.10 (+0.32%) |
|
2023/11/14
30.615 |
30.78 | 29.505 |
-1.27 (-4.14%) |
|
2023/07/05
38.845 |
38.37 | 37.09 |
-1.27 (-3.33%) |
|
2023/07/03
38.77 |
38.78 | 37.395 |
-1.38 (-3.57%) |
|
2023/06/30
38.83 |
38.80 | 38.24 |
-0.55 (-1.44%) |
|
2023/06/29
38.15 |
38.39 | 38.44 |
+0.04 (+0.13%) |
|
2023/05/02
36.785 |
36.785 | 37.40 |
+0.61 (+1.67%) |
|
2023/05/01
36.645 |
36.52 | 36.53 |
+0.00 (+0.02%) |
|
2023/04/28
36.28 |
36.47 | 35.55 |
-0.92 (-2.52%) |
|
2023/04/03
34.515 |
34.57 | 34.585 |
+0.01 (+0.04%) |
|
2023/03/31
34.43 |
34.37 | 34.235 |
-0.13 (-0.39%) |
|
2023/03/30
34.28 |
34.775 | 34.07 |
-0.70 (-2.02%) |
|
2023/03/07
32.705 |
32.65 | 32.46 |
-0.18 (-0.58%) |
|
2023/01/06
31.545 |
31.70 | 30.295 |
-1.40 (-4.43%) |
|
2023/01/05
30.37 |
30.80 | 29.86 |
-0.94 (-3.05%) |
|
2023/01/04
30.37 |
30.185 | 30.125 |
-0.05 (-0.19%) |
|
2022/11/23
28.99 |
28.79 | 29.47 |
+0.67 (+2.36%) |
|
2022/11/11
28.29 |
28.15 | 27.66 |
-0.48 (-1.74%) |
|
2022/09/12
30.785 |
30.12 | 28.385 |
-1.73 (-5.76%) |
|
2022/09/09
30.415 |
30.64 | 28.035 |
-2.60 (-8.50%) |
|
2022/07/28
27.97 |
27.915 | 28.46 |
+0.54 (+1.95%) |
|
2022/06/02
31.69 |
31.42 | 29.58 |
-1.84 (-5.85%) |
|
2022/03/21
30.93 |
31.28 | 32.215 |
+0.93 (+2.98%) |
|
2022/03/18
30.88 |
30.76 | 31.00 |
+0.23 (+0.78%) |
|
2021/10/07
39.54 |
39.50 | 39.285 |
-0.21 (-0.54%) |
|
2021/10/06
39.07 |
39.19 | 39.41 |
+0.21 (+0.56%) |
|
2021/09/10
37.12 |
37.105 | 36.48 |
-0.62 (-1.68%) |
|
2021/08/04
35.23 |
35.385 | 35.19 |
-0.19 (-0.55%) |
|
2021/08/02
34.515 |
34.775 | 34.88 |
+0.10 (+0.30%) |
|
2021/07/30
34.89 |
35.17 | 35.02 |
-0.14 (-0.42%) |
|
2021/07/28
33.52 |
33.59 | 35.23 |
+1.63 (+4.88%) |