ロバート ハーフ RHI
23 勝/ 13 敗
売りシグナル 点灯中
過去3年間で36回中23回株価が下落した(23勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/15
36.70 |
- | - |
- - |
|
2026/07/13
35.59 |
34.36 | - |
- - |
|
2026/07/07
34.79 |
33.99 | 35.69 |
+1.69 (+5.00%) |
|
2026/06/04
31.63 |
32.175 | 31.555 |
-0.61 (-1.92%) |
|
2026/06/01
31.015 |
30.45 | 30.95 |
+0.50 (+1.64%) |
|
2026/05/29
29.42 |
29.19 | 31.26 |
+2.07 (+7.09%) |
|
2026/05/28
28.41 |
28.225 | 31.63 |
+3.40 (+12.06%) |
|
2026/04/22
29.48 |
28.82 | 27.17 |
-1.64 (-5.72%) |
|
2026/04/21
28.91 |
28.95 | 27.51 |
-1.43 (-4.97%) |
|
2026/04/20
28.01 |
29.19 | 26.16 |
-3.03 (-10.38%) |
|
2026/04/17
27.43 |
27.43 | 25.59 |
-1.83 (-6.70%) |
|
2026/04/15
27.61 |
28.12 | 29.48 |
+1.35 (+4.83%) |
|
2026/02/02
33.99 |
33.48 | 29.10 |
-4.37 (-13.08%) |
|
2026/01/30
34.60 |
34.265 | 31.43 |
-2.83 (-8.27%) |
|
2026/01/12
29.06 |
28.98 | 27.21 |
-1.76 (-6.10%) |
|
2026/01/09
29.07 |
29.19 | 28.335 |
-0.85 (-2.92%) |
|
2026/01/08
28.48 |
28.845 | 29.025 |
+0.17 (+0.62%) |
|
2024/11/08
75.73 |
76.485 | 73.425 |
-3.06 (-4.00%) |
|
2024/11/07
75.84 |
75.545 | 75.35 |
-0.19 (-0.25%) |
|
2024/11/06
76.24 |
75.955 | 76.81 |
+0.85 (+1.12%) |
|
2024/10/29
69.425 |
69.74 | 69.02 |
-0.71 (-1.03%) |
|
2024/10/28
69.16 |
68.835 | 68.39 |
-0.44 (-0.64%) |
|
2024/10/24
68.73 |
68.995 | 68.07 |
-0.92 (-1.34%) |
|
2024/09/24
67.97 |
67.78 | 66.96 |
-0.82 (-1.20%) |
|
2024/09/23
68.275 |
68.355 | 67.42 |
-0.93 (-1.36%) |
|
2024/09/20
66.785 |
67.065 | 67.355 |
+0.29 (+0.43%) |
|
2024/09/19
66.00 |
65.51 | 67.33 |
+1.81 (+2.77%) |
|
2024/07/17
67.41 |
67.765 | 64.93 |
-2.83 (-4.18%) |
|
2024/07/16
66.02 |
65.65 | 64.94 |
-0.71 (-1.08%) |
|
2023/12/18
87.19 |
87.69 | 87.61 |
-0.07 (-0.09%) |
|
2023/12/15
87.04 |
86.87 | 87.27 |
+0.39 (+0.46%) |
|
2023/12/14
86.65 |
86.31 | 86.80 |
+0.48 (+0.56%) |
|
2023/11/20
82.43 |
81.815 | 80.44 |
-1.37 (-1.68%) |
|
2023/11/15
80.035 |
80.37 | 81.55 |
+1.17 (+1.46%) |
|
2023/11/14
80.49 |
80.95 | 81.68 |
+0.73 (+0.90%) |
|
2023/10/11
77.03 |
77.565 | 75.61 |
-1.95 (-2.52%) |
|
2023/10/10
76.64 |
77.06 | 76.97 |
-0.09 (-0.11%) |
|
2023/10/09
76.43 |
76.585 | 76.355 |
-0.22 (-0.30%) |