ロバート ハーフ RHI
34 勝/ 37 敗
売りシグナル 点灯中
過去5年間で71回中34回株価が下落した(34勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/15
36.70 |
- | - |
- - |
|
2026/07/13
35.59 |
34.36 | - |
- - |
|
2026/07/07
34.79 |
33.99 | 35.69 |
+1.69 (+5.00%) |
|
2026/06/04
31.63 |
32.175 | 31.555 |
-0.61 (-1.92%) |
|
2026/06/01
31.015 |
30.45 | 30.95 |
+0.50 (+1.64%) |
|
2026/05/29
29.42 |
29.19 | 31.26 |
+2.07 (+7.09%) |
|
2026/05/28
28.41 |
28.225 | 31.63 |
+3.40 (+12.06%) |
|
2026/04/22
29.48 |
28.82 | 27.17 |
-1.64 (-5.72%) |
|
2026/04/21
28.91 |
28.95 | 27.51 |
-1.43 (-4.97%) |
|
2026/04/20
28.01 |
29.19 | 26.16 |
-3.03 (-10.38%) |
|
2026/04/17
27.43 |
27.43 | 25.59 |
-1.83 (-6.70%) |
|
2026/04/15
27.61 |
28.12 | 29.48 |
+1.35 (+4.83%) |
|
2026/02/02
33.99 |
33.48 | 29.10 |
-4.37 (-13.08%) |
|
2026/01/30
34.60 |
34.265 | 31.43 |
-2.83 (-8.27%) |
|
2026/01/12
29.06 |
28.98 | 27.21 |
-1.76 (-6.10%) |
|
2026/01/09
29.07 |
29.19 | 28.335 |
-0.85 (-2.92%) |
|
2026/01/08
28.48 |
28.845 | 29.025 |
+0.17 (+0.62%) |
|
2024/11/08
75.73 |
76.485 | 73.425 |
-3.06 (-4.00%) |
|
2024/11/07
75.84 |
75.545 | 75.35 |
-0.19 (-0.25%) |
|
2024/11/06
76.24 |
75.955 | 76.81 |
+0.85 (+1.12%) |
|
2024/10/29
69.425 |
69.74 | 69.02 |
-0.71 (-1.03%) |
|
2024/10/28
69.16 |
68.835 | 68.39 |
-0.44 (-0.64%) |
|
2024/10/24
68.73 |
68.995 | 68.07 |
-0.92 (-1.34%) |
|
2024/09/24
67.97 |
67.78 | 66.96 |
-0.82 (-1.20%) |
|
2024/09/23
68.275 |
68.355 | 67.42 |
-0.93 (-1.36%) |
|
2024/09/20
66.785 |
67.065 | 67.355 |
+0.29 (+0.43%) |
|
2024/09/19
66.00 |
65.51 | 67.33 |
+1.81 (+2.77%) |
|
2024/07/17
67.41 |
67.765 | 64.93 |
-2.83 (-4.18%) |
|
2024/07/16
66.02 |
65.65 | 64.94 |
-0.71 (-1.08%) |
|
2023/12/18
87.19 |
87.69 | 87.61 |
-0.07 (-0.09%) |
|
2023/12/15
87.04 |
86.87 | 87.27 |
+0.39 (+0.46%) |
|
2023/12/14
86.65 |
86.31 | 86.80 |
+0.48 (+0.56%) |
|
2023/11/20
82.43 |
81.815 | 80.44 |
-1.37 (-1.68%) |
|
2023/11/15
80.035 |
80.37 | 81.55 |
+1.17 (+1.46%) |
|
2023/11/14
80.49 |
80.95 | 81.68 |
+0.73 (+0.90%) |
|
2023/10/11
77.03 |
77.565 | 75.61 |
-1.95 (-2.52%) |
|
2023/10/10
76.64 |
77.06 | 76.97 |
-0.09 (-0.11%) |
|
2023/10/09
76.43 |
76.585 | 76.355 |
-0.22 (-0.30%) |
|
2023/07/13
82.24 |
81.73 | 81.65 |
-0.07 (-0.09%) |
|
2023/07/12
81.07 |
81.29 | 84.59 |
+3.29 (+4.05%) |
|
2023/07/11
80.85 |
81.725 | 84.42 |
+2.69 (+3.29%) |
|
2023/07/10
79.045 |
79.43 | 83.365 |
+3.93 (+4.95%) |
|
2023/07/05
77.40 |
76.585 | 81.07 |
+4.48 (+5.85%) |
|
2023/06/13
74.895 |
75.07 | 71.705 |
-3.36 (-4.48%) |
|
2023/06/08
72.86 |
72.83 | 73.24 |
+0.40 (+0.56%) |
|
2023/06/07
72.69 |
72.94 | 71.27 |
-1.67 (-2.28%) |
|
2023/06/06
71.495 |
71.83 | 74.895 |
+3.06 (+4.26%) |
|
2023/06/02
69.92 |
69.525 | 72.72 |
+3.19 (+4.59%) |
|
2023/02/02
88.77 |
87.15 | 82.675 |
-4.47 (-5.13%) |
|
2023/02/01
85.61 |
86.62 | 84.49 |
-2.13 (-2.45%) |
|
2023/01/27
85.22 |
84.36 | 87.07 |
+2.70 (+3.21%) |
|
2023/01/26
80.87 |
80.14 | 88.77 |
+8.62 (+10.76%) |
|
2023/01/23
79.745 |
78.97 | 82.48 |
+3.51 (+4.44%) |
|
2023/01/13
77.505 |
77.025 | 79.745 |
+2.71 (+3.53%) |
|
2022/07/21
82.645 |
77.05 | 78.11 |
+1.06 (+1.37%) |
|
2022/07/20
83.655 |
82.96 | 77.66 |
-5.29 (-6.38%) |
|
2022/07/19
81.48 |
80.88 | 75.44 |
-5.43 (-6.72%) |
|
2022/02/09
124.53 |
122.72 | 124.49 |
+1.76 (+1.44%) |
|
2022/02/08
122.68 |
123.80 | 123.15 |
-0.64 (-0.52%) |
|
2022/02/07
119.28 |
119.08 | 119.66 |
+0.57 (+0.48%) |
|
2022/02/04
118.37 |
117.90 | 120.88 |
+2.97 (+2.52%) |
|
2022/02/02
117.03 |
115.95 | 124.53 |
+8.57 (+7.39%) |
|
2021/11/04
119.60 |
120.605 | 117.62 |
-2.98 (-2.47%) |
|
2021/11/03
116.57 |
117.20 | 116.23 |
-0.96 (-0.82%) |
|
2021/10/11
108.00 |
108.41 | 110.51 |
+2.10 (+1.93%) |
|
2021/10/08
109.125 |
109.24 | 108.83 |
-0.40 (-0.37%) |
|
2021/10/07
107.16 |
107.44 | 108.38 |
+0.93 (+0.87%) |
|
2021/07/30
98.17 |
98.56 | 99.77 |
+1.20 (+1.22%) |
|
2021/07/29
97.36 |
97.45 | 98.98 |
+1.53 (+1.57%) |
|
2021/07/28
95.67 |
96.76 | 97.65 |
+0.89 (+0.91%) |
|
2021/07/27
94.98 |
95.60 | 99.00 |
+3.40 (+3.55%) |
|
2021/07/26
93.55 |
93.28 | 97.71 |
+4.42 (+4.74%) |
|
2021/07/23
92.94 |
93.755 | 98.17 |
+4.41 (+4.70%) |