マテル MAT
16 勝/ 18 敗
売りシグナル 点灯中
過去3年間で34回中16回株価が下落した(16勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
14.65 |
- | - |
- - |
|
2026/05/08
15.39 |
15.355 | 15.16 |
-0.19 (-1.26%) |
|
2026/04/17
15.19 |
15.07 | 14.525 |
-0.54 (-3.61%) |
|
2026/01/08
22.17 |
21.79 | 21.74 |
-0.05 (-0.22%) |
|
2026/01/07
21.645 |
21.56 | 21.18 |
-0.37 (-1.76%) |
|
2026/01/06
21.26 |
21.25 | 21.70 |
+0.44 (+2.11%) |
|
2025/11/28
21.12 |
21.055 | 21.15 |
+0.09 (+0.45%) |
|
2025/11/26
21.24 |
21.20 | 21.15 |
-0.05 (-0.23%) |
|
2025/11/25
20.77 |
20.77 | 21.24 |
+0.46 (+2.26%) |
|
2025/11/24
20.04 |
20.115 | 20.31 |
+0.19 (+0.96%) |
|
2025/11/21
19.835 |
19.79 | 20.965 |
+1.17 (+5.93%) |
|
2025/11/12
19.60 |
19.525 | 18.56 |
-0.96 (-4.94%) |
|
2025/10/23
19.165 |
19.13 | 18.585 |
-0.54 (-2.84%) |
|
2025/10/08
18.42 |
18.43 | 17.87 |
-0.55 (-3.03%) |
|
2025/07/02
20.55 |
20.45 | 20.21 |
-0.23 (-1.17%) |
|
2025/07/01
20.215 |
20.125 | 20.135 |
+0.01 (+0.04%) |
|
2025/06/27
19.79 |
19.59 | 19.99 |
+0.39 (+2.04%) |
|
2025/05/15
20.13 |
20.04 | 19.44 |
-0.59 (-2.99%) |
|
2025/05/14
19.79 |
19.91 | 19.33 |
-0.58 (-2.91%) |
|
2025/05/13
19.66 |
19.58 | 19.85 |
+0.27 (+1.37%) |
|
2025/05/12
18.995 |
19.00 | 20.01 |
+1.01 (+5.31%) |
|
2025/05/07
17.45 |
17.59 | 19.79 |
+2.19 (+12.50%) |
|
2025/02/07
21.49 |
21.57 | 21.92 |
+0.35 (+1.62%) |
|
2025/02/06
21.44 |
21.47 | 21.92 |
+0.45 (+2.09%) |
|
2025/02/05
20.85 |
20.94 | 21.70 |
+0.75 (+3.62%) |
|
2025/01/30
19.05 |
18.87 | 21.44 |
+2.57 (+13.61%) |
|
2024/12/04
19.88 |
19.86 | 19.17 |
-0.68 (-3.47%) |
|
2024/10/31
20.395 |
20.40 | 19.39 |
-1.00 (-4.95%) |
|
2024/10/30
20.35 |
20.55 | 18.80 |
-1.75 (-8.51%) |
|
2024/07/25
18.93 |
19.01 | 19.17 |
+0.16 (+0.84%) |
|
2024/07/24
18.96 |
19.09 | 19.29 |
+0.19 (+1.04%) |
|
2024/07/22
18.70 |
18.495 | 19.29 |
+0.79 (+4.29%) |
|
2024/03/12
20.28 |
20.255 | 19.87 |
-0.38 (-1.90%) |
|
2024/03/11
20.13 |
20.01 | 19.34 |
-0.67 (-3.34%) |
|
2024/02/02
19.01 |
18.58 | 18.90 |
+0.32 (+1.72%) |