マテル MAT
28 勝/ 36 敗
売りシグナル 点灯中
過去5年間で64回中28回株価が下落した(28勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
14.65 |
- | - |
- - |
|
2026/05/08
15.39 |
15.355 | 15.16 |
-0.19 (-1.26%) |
|
2026/04/17
15.19 |
15.07 | 14.525 |
-0.54 (-3.61%) |
|
2026/01/08
22.17 |
21.79 | 21.74 |
-0.05 (-0.22%) |
|
2026/01/07
21.645 |
21.56 | 21.18 |
-0.37 (-1.76%) |
|
2026/01/06
21.26 |
21.25 | 21.70 |
+0.44 (+2.11%) |
|
2025/11/28
21.12 |
21.055 | 21.15 |
+0.09 (+0.45%) |
|
2025/11/26
21.24 |
21.20 | 21.15 |
-0.05 (-0.23%) |
|
2025/11/25
20.77 |
20.77 | 21.24 |
+0.46 (+2.26%) |
|
2025/11/24
20.04 |
20.115 | 20.31 |
+0.19 (+0.96%) |
|
2025/11/21
19.835 |
19.79 | 20.965 |
+1.17 (+5.93%) |
|
2025/11/12
19.60 |
19.525 | 18.56 |
-0.96 (-4.94%) |
|
2025/10/23
19.165 |
19.13 | 18.585 |
-0.54 (-2.84%) |
|
2025/10/08
18.42 |
18.43 | 17.87 |
-0.55 (-3.03%) |
|
2025/07/02
20.55 |
20.45 | 20.21 |
-0.23 (-1.17%) |
|
2025/07/01
20.215 |
20.125 | 20.135 |
+0.01 (+0.04%) |
|
2025/06/27
19.79 |
19.59 | 19.99 |
+0.39 (+2.04%) |
|
2025/05/15
20.13 |
20.04 | 19.44 |
-0.59 (-2.99%) |
|
2025/05/14
19.79 |
19.91 | 19.33 |
-0.58 (-2.91%) |
|
2025/05/13
19.66 |
19.58 | 19.85 |
+0.27 (+1.37%) |
|
2025/05/12
18.995 |
19.00 | 20.01 |
+1.01 (+5.31%) |
|
2025/05/07
17.45 |
17.59 | 19.79 |
+2.19 (+12.50%) |
|
2025/02/07
21.49 |
21.57 | 21.92 |
+0.35 (+1.62%) |
|
2025/02/06
21.44 |
21.47 | 21.92 |
+0.45 (+2.09%) |
|
2025/02/05
20.85 |
20.94 | 21.70 |
+0.75 (+3.62%) |
|
2025/01/30
19.05 |
18.87 | 21.44 |
+2.57 (+13.61%) |
|
2024/12/04
19.88 |
19.86 | 19.17 |
-0.68 (-3.47%) |
|
2024/10/31
20.395 |
20.40 | 19.39 |
-1.00 (-4.95%) |
|
2024/10/30
20.35 |
20.55 | 18.80 |
-1.75 (-8.51%) |
|
2024/07/25
18.93 |
19.01 | 19.17 |
+0.16 (+0.84%) |
|
2024/07/24
18.96 |
19.09 | 19.29 |
+0.19 (+1.04%) |
|
2024/07/22
18.70 |
18.495 | 19.29 |
+0.79 (+4.29%) |
|
2024/03/12
20.28 |
20.255 | 19.87 |
-0.38 (-1.90%) |
|
2024/03/11
20.13 |
20.01 | 19.34 |
-0.67 (-3.34%) |
|
2024/02/02
19.01 |
18.58 | 18.90 |
+0.32 (+1.72%) |
|
2023/07/12
21.83 |
21.83 | 21.03 |
-0.79 (-3.66%) |
|
2023/07/11
21.57 |
21.94 | 20.85 |
-1.08 (-4.96%) |
|
2023/07/10
20.99 |
21.19 | 21.485 |
+0.29 (+1.39%) |
|
2023/07/07
20.475 |
20.98 | 21.45 |
+0.46 (+2.24%) |
|
2023/07/05
20.015 |
19.80 | 21.83 |
+2.02 (+10.25%) |
|
2023/07/03
20.04 |
19.81 | 21.57 |
+1.76 (+8.88%) |
|
2023/06/30
19.55 |
19.67 | 20.99 |
+1.31 (+6.71%) |
|
2023/06/29
19.21 |
19.34 | 20.475 |
+1.13 (+5.86%) |
|
2023/05/15
19.20 |
19.08 | 18.40 |
-0.67 (-3.56%) |
|
2023/03/31
18.41 |
18.315 | 17.735 |
-0.58 (-3.16%) |
|
2023/02/03
21.21 |
21.01 | 18.45 |
-2.56 (-12.18%) |
|
2023/02/02
21.30 |
21.185 | 18.305 |
-2.87 (-13.59%) |
|
2023/01/06
19.905 |
19.965 | 20.26 |
+0.29 (+1.47%) |
|
2023/01/05
19.31 |
19.32 | 20.27 |
+0.94 (+4.91%) |
|
2023/01/04
18.41 |
18.38 | 20.115 |
+1.73 (+9.43%) |
|
2022/08/18
24.09 |
24.16 | 23.72 |
-0.44 (-1.82%) |
|
2022/07/21
24.175 |
23.30 | 23.31 |
+0.00 (+0.04%) |
|
2022/05/04
26.97 |
26.59 | 24.68 |
-1.91 (-7.18%) |
|
2022/05/03
25.99 |
26.10 | 24.89 |
-1.21 (-4.63%) |
|
2022/04/28
24.68 |
24.74 | 26.48 |
+1.74 (+7.03%) |
|
2022/04/27
24.425 |
24.27 | 26.97 |
+2.69 (+11.12%) |
|
2022/02/16
25.59 |
25.54 | 24.80 |
-0.73 (-2.89%) |
|
2022/02/15
25.30 |
25.09 | 23.93 |
-1.16 (-4.62%) |
|
2022/02/11
24.13 |
24.125 | 24.83 |
+0.70 (+2.92%) |
|
2022/02/10
24.50 |
24.49 | 24.97 |
+0.48 (+1.95%) |
|
2021/10/29
21.805 |
21.94 | 21.74 |
-0.20 (-0.91%) |
|
2021/10/28
21.395 |
21.40 | 21.455 |
+0.05 (+0.25%) |
|
2021/07/30
21.755 |
21.695 | 22.02 |
+0.32 (+1.49%) |
|
2021/07/29
21.535 |
21.325 | 21.895 |
+0.57 (+2.67%) |
|
2021/07/28
21.55 |
21.59 | 21.66 |
+0.07 (+0.32%) |