ギルダン アクティブウェア GIL
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/20
54.54 |
- | - |
- - |
|
2026/02/09
72.52 |
72.69 | 72.45 |
-0.23 (-0.33%) |
|
2026/02/06
71.24 |
71.485 | 72.57 |
+1.08 (+1.51%) |
|
2026/02/04
68.975 |
67.86 | 72.43 |
+4.57 (+6.73%) |
|
2026/01/23
66.89 |
67.38 | 64.99 |
-2.39 (-3.54%) |
|
2026/01/22
67.09 |
66.435 | 65.95 |
-0.48 (-0.73%) |
|
2026/01/21
66.20 |
67.165 | 65.75 |
-1.41 (-2.10%) |
|
2025/12/18
64.65 |
64.48 | 63.55 |
-0.93 (-1.44%) |
|
2025/12/17
63.095 |
63.76 | 63.105 |
-0.65 (-1.02%) |
|
2025/12/16
63.34 |
63.07 | 63.12 |
+0.04 (+0.07%) |
|
2025/12/12
60.505 |
60.78 | 63.40 |
+2.61 (+4.31%) |
|
2025/12/11
61.03 |
61.87 | 64.65 |
+2.78 (+4.49%) |
|
2025/10/06
61.07 |
60.98 | 60.46 |
-0.51 (-0.85%) |
|
2025/10/03
60.97 |
61.16 | 59.39 |
-1.76 (-2.89%) |
|
2025/10/02
59.82 |
59.89 | 60.715 |
+0.82 (+1.37%) |
|
2025/10/01
59.305 |
59.25 | 61.57 |
+2.32 (+3.91%) |
|
2025/09/23
57.41 |
56.85 | 57.76 |
+0.90 (+1.60%) |
|
2025/08/18
56.49 |
56.48 | 54.69 |
-1.78 (-3.16%) |
|
2025/08/15
56.38 |
56.66 | 55.73 |
-0.92 (-1.64%) |
|
2025/08/14
56.28 |
56.695 | 54.22 |
-2.47 (-4.36%) |
|
2025/08/13
54.925 |
54.885 | 54.61 |
-0.27 (-0.50%) |