ギルダン アクティブウェア GIL
32 勝/ 40 敗
売りシグナル 点灯中
過去3年間で72回中32回株価が下落した(32勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/20
54.54 |
- | - |
- - |
|
2026/02/09
72.52 |
72.69 | 72.45 |
-0.23 (-0.33%) |
|
2026/02/06
71.24 |
71.485 | 72.57 |
+1.08 (+1.51%) |
|
2026/02/04
68.975 |
67.86 | 72.43 |
+4.57 (+6.73%) |
|
2026/01/23
66.89 |
67.38 | 64.99 |
-2.39 (-3.54%) |
|
2026/01/22
67.09 |
66.435 | 65.95 |
-0.48 (-0.73%) |
|
2026/01/21
66.20 |
67.165 | 65.75 |
-1.41 (-2.10%) |
|
2025/12/18
64.65 |
64.48 | 63.55 |
-0.93 (-1.44%) |
|
2025/12/17
63.095 |
63.76 | 63.105 |
-0.65 (-1.02%) |
|
2025/12/16
63.34 |
63.07 | 63.12 |
+0.04 (+0.07%) |
|
2025/12/12
60.505 |
60.78 | 63.40 |
+2.61 (+4.31%) |
|
2025/12/11
61.03 |
61.87 | 64.65 |
+2.78 (+4.49%) |
|
2025/10/06
61.07 |
60.98 | 60.46 |
-0.51 (-0.85%) |
|
2025/10/03
60.97 |
61.16 | 59.39 |
-1.76 (-2.89%) |
|
2025/10/02
59.82 |
59.89 | 60.715 |
+0.82 (+1.37%) |
|
2025/10/01
59.305 |
59.25 | 61.57 |
+2.32 (+3.91%) |
|
2025/09/23
57.41 |
56.85 | 57.76 |
+0.90 (+1.60%) |
|
2025/08/18
56.49 |
56.48 | 54.69 |
-1.78 (-3.16%) |
|
2025/08/15
56.38 |
56.66 | 55.73 |
-0.92 (-1.64%) |
|
2025/08/14
56.28 |
56.695 | 54.22 |
-2.47 (-4.36%) |
|
2025/08/13
54.925 |
54.885 | 54.61 |
-0.27 (-0.50%) |
|
2025/07/17
53.19 |
53.21 | 52.165 |
-1.04 (-1.96%) |
|
2025/07/07
50.89 |
50.915 | 50.93 |
+0.01 (+0.02%) |
|
2025/07/03
50.86 |
50.885 | 51.05 |
+0.16 (+0.32%) |
|
2025/07/02
50.13 |
50.39 | 51.33 |
+0.93 (+1.86%) |
|
2025/06/30
49.29 |
49.535 | 50.63 |
+1.09 (+2.21%) |
|
2025/05/05
47.79 |
47.39 | 48.38 |
+0.99 (+2.08%) |
|
2025/05/02
47.42 |
47.46 | 47.19 |
-0.27 (-0.56%) |
|
2025/05/01
46.00 |
46.965 | 47.27 |
+0.30 (+0.64%) |
|
2025/04/30
46.09 |
46.18 | 46.75 |
+0.57 (+1.23%) |
|
2025/02/20
55.10 |
55.38 | 53.79 |
-1.59 (-2.87%) |
|
2025/02/19
53.91 |
53.665 | 54.67 |
+1.00 (+1.87%) |
|
2025/01/21
51.03 |
50.74 | 51.79 |
+1.04 (+2.06%) |
|
2025/01/17
49.76 |
50.255 | 51.15 |
+0.89 (+1.78%) |
|
2025/01/16
49.495 |
49.63 | 51.17 |
+1.53 (+3.10%) |
|
2025/01/15
49.56 |
49.67 | 51.025 |
+1.35 (+2.72%) |
|
2025/01/14
49.20 |
49.96 | 50.86 |
+0.89 (+1.80%) |
|
2024/11/05
50.225 |
49.86 | 48.82 |
-1.03 (-2.08%) |
|
2024/11/01
49.65 |
49.85 | 49.255 |
-0.59 (-1.19%) |
|
2024/10/31
48.94 |
49.135 | 49.19 |
+0.05 (+0.11%) |
|
2024/10/29
48.595 |
48.40 | 50.225 |
+1.82 (+3.77%) |
|
2024/10/28
48.355 |
48.38 | 49.10 |
+0.71 (+1.48%) |
|
2024/10/25
48.10 |
48.295 | 49.65 |
+1.35 (+2.80%) |
|
2024/10/24
47.94 |
48.145 | 48.94 |
+0.79 (+1.65%) |
|
2024/09/26
47.495 |
47.53 | 46.79 |
-0.74 (-1.55%) |
|
2024/09/24
46.94 |
47.18 | 46.95 |
-0.22 (-0.48%) |
|
2024/08/30
45.62 |
45.53 | 44.02 |
-1.50 (-3.31%) |
|
2024/08/29
45.09 |
45.195 | 44.02 |
-1.17 (-2.59%) |
|
2024/08/28
44.68 |
44.915 | 44.10 |
-0.81 (-1.81%) |
|
2024/08/27
44.885 |
44.755 | 44.77 |
+0.01 (+0.03%) |
|
2024/08/26
43.77 |
43.64 | 44.435 |
+0.79 (+1.82%) |
|
2024/08/02
41.345 |
40.14 | 41.705 |
+1.56 (+3.89%) |
|
2024/08/01
41.26 |
41.01 | 41.39 |
+0.38 (+0.92%) |
|
2024/07/31
40.67 |
41.39 | 39.96 |
-1.42 (-3.45%) |
|
2024/07/30
40.34 |
40.70 | 40.145 |
-0.55 (-1.36%) |
|
2024/07/11
39.355 |
39.46 | 39.25 |
-0.21 (-0.53%) |
|
2024/07/10
39.02 |
39.365 | 39.55 |
+0.18 (+0.46%) |
|
2024/07/08
38.66 |
38.64 | 39.22 |
+0.57 (+1.50%) |
|
2024/07/03
38.57 |
38.85 | 39.355 |
+0.50 (+1.29%) |
|
2024/05/24
37.615 |
37.475 | 37.67 |
+0.19 (+0.52%) |
|
2024/03/21
37.56 |
37.45 | 37.14 |
-0.31 (-0.82%) |
|
2024/03/20
37.84 |
37.67 | 36.58 |
-1.09 (-2.89%) |
|
2024/03/19
37.26 |
38.315 | 36.665 |
-1.64 (-4.30%) |
|
2024/02/22
35.52 |
35.555 | 34.82 |
-0.73 (-2.06%) |
|
2024/01/30
33.905 |
33.79 | 33.605 |
-0.18 (-0.54%) |
|
2024/01/29
33.53 |
33.465 | 33.225 |
-0.24 (-0.71%) |
|
2024/01/26
33.365 |
33.35 | 33.68 |
+0.32 (+0.98%) |
|
2023/11/06
33.59 |
33.47 | 34.09 |
+0.62 (+1.85%) |
|
2023/11/03
33.23 |
33.24 | 33.88 |
+0.64 (+1.92%) |
|
2023/11/02
32.33 |
32.745 | 33.38 |
+0.63 (+1.93%) |
|
2023/10/17
29.88 |
29.72 | 28.68 |
-1.03 (-3.49%) |
|
2023/10/11
29.53 |
29.19 | 29.475 |
+0.28 (+0.97%) |
|
2023/10/10
28.85 |
29.02 | 29.88 |
+0.85 (+2.96%) |